Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.25.55 | 17,25 | -0,08 | 100 | 1.725 |
| 17.24.20 | 17,244 | -0,12 | 230 | 3.966 |
| 16.34.00 | 17,212 | -0,30 | 16 | 275 |
| 15.21.27 | 17,13 | -0,78 | 400 | 6.852 |
| 14.43.41 | 17,138 | -0,73 | 1 | 17 |
| 10.32.58 | 17,14 | -0,72 | 291 | 4.988 |
| 09.24.45 | 17,302 | +0,22 | 535 | 9.257 |
| 09.10.55 | 17,304 | +0,23 | 593 | 10.261 |
| 09.10.53 | 17,302 | +0,22 | 593 | 10.260 |
| 09.10.26 | 17,282 | +0,10 | 530 | 9.159 |
| 17.01.30 | 17,264 | INV | 1 | 17 |