Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.58.48 | 16,016 | -0,51 | 76 | 1.217 |
| 16.20.24 | 15,98 | -0,73 | 97 | 1.550 |
| 15.58.49 | 15,962 | -0,84 | 113 | 1.804 |
| 15.05.48 | 15,852 | -1,53 | 151 | 2.394 |
| 14.19.07 | 15,956 | -0,88 | 84 | 1.340 |
| 13.45.34 | 15,988 | -0,68 | 312 | 4.988 |
| 12.14.08 | 15,972 | -0,78 | 289 | 4.616 |
| 11.35.45 | 15,96 | -0,86 | 204 | 3.256 |
| 11.24.05 | 15,972 | -0,78 | 111 | 1.773 |
| 10.28.54 | 15,984 | -0,71 | 316 | 5.051 |
| 10.27.02 | 16 | -0,61 | 93 | 1.488 |
| 10.00.15 | 16,05 | -0,30 | 118 | 1.894 |
| 09.52.58 | 16,066 | -0,20 | 474 | 7.615 |
| 09.11.51 | 16,118 | +0,12 | 489 | 7.882 |
| 09.02.06 | 16,184 | +0,53 | 64 | 1.036 |
| 17.23.34 | 16,098 | INV | 1 | 16 |