Dati intraday del 29/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.04.03 | 162,6568 | -0,51 | 100 | 16.266 |
| 19.12.11 | 162,85 | -0,39 | 120 | 19.542 |
| 18.59.23 | 162,82 | -0,41 | 140 | 22.795 |
| 18.23.29 | 163,1293 | -0,22 | 100 | 16.313 |
| 18.23.18 | 162,801 | -0,42 | 100 | 16.280 |
| 18.10.11 | 162,63 | -0,53 | 100 | 16.263 |
| 18.01.04 | 162,64 | -0,52 | 100 | 16.264 |
| 18.01.04 | 162,5128 | -0,60 | 100 | 16.251 |
| 15.30.00 | 162,13 | -0,83 | 229 | 37.128 |
| 15.30.00 | 162,19 | -0,80 | 200 | 32.438 |
| 15.30.00 | 163,28 | -0,13 | 600 | 97.968 |
| 22.15.00 | 163,49 | INV | 360 | 58.856 |