Ubisoft Entertainment

ISIN: FR0000054470 - Mercato: Euronext - Paris

12,72

+1,88%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	12,72	+1,88	186.264	2.369.278
17.29.57	12,665	+1,44	413	5.231
17.29.54	12,675	+1,52	2	25
17.29.54	12,67	+1,48	379	4.802
17.29.38	12,675	+1,52	25	317
17.28.16	12,67	+1,48	378	4.789
17.27.31	12,665	+1,44	173	2.191
17.27.31	12,655	+1,36	219	2.771
17.27.31	12,66	+1,40	213	2.697
17.27.29	12,665	+1,44	385	4.876
17.27.25	12,66	+1,40	466	5.900
17.26.34	12,66	+1,40	283	3.583
17.26.34	12,655	+1,36	292	3.695
17.26.34	12,65	+1,32	1.094	13.839
17.26.34	12,655	+1,36	72	911
17.26.22	12,64	+1,24	90	1.138
17.26.22	12,645	+1,28	50	632
17.23.15	12,65	+1,32	278	3.517
17.21.04	12,645	+1,28	240	3.035
17.19.14	12,635	+1,20	315	3.980
17.17.28	12,64	+1,24	92	1.163
17.15.27	12,645	+1,28	82	1.037
17.15.00	12,655	+1,36	100	1.266
17.14.58	12,66	+1,40	94	1.190
17.14.47	12,67	+1,48	116	1.470
17.14.47	12,665	+1,44	249	3.154
17.14.26	12,675	+1,52	25	317
17.13.59	12,66	+1,40	389	4.925
17.13.59	12,665	+1,44	378	4.787
17.13.41	12,645	+1,28	378	4.780

```