Facebook Pixel
Milano 16:54
33.299 +0,21%
Nasdaq 16:54
20.563 -0,50%
Dow Jones 16:54
43.636 +0,53%
Londra 16:55
8.149 +0,80%
Francoforte 16:54
19.134 +0,68%

U.S. Physical Therapy

Mercato: NYSE

94,61
+0,58%

valuta in USD

Ultimo aggiornamento: 21/11/2024 16.41
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
16.54.0194,96+0,96100
16.54.0194,94+0,94100
16.54.0194,96+0,96100
16.54.0094,94+0,94100
16.53.1195,02+1,02100
16.53.1195,21+1,22100
16.53.1194,96+0,96200
16.52.5395,03+1,03100
16.52.5395,01+1,01112
16.51.0795,215+1,23100
16.48.4894,9+0,89100
16.47.3695,1375+1,15100
16.43.5194,79+0,78100
16.41.1894,6099+0,58223
16.40.4094,475+0,44100
16.40.4094,23+0,18102
16.40.2094,25+0,20100
16.40.2094,49+0,46500
16.35.3594,22+0,17148
16.34.2294,638+0,61115
16.34.1294,51+0,48100
16.34.0394,48+0,45100
16.30.4794,38+0,34100
16.27.1894,22+0,17100
16.22.1694,49+0,46400
16.21.3794,455+0,42100
16.21.2194,45+0,41100
16.21.1794,445+0,41100
16.14.4794,24+0,19100
16.13.3694-0,06500
```