Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

U.S. Gold

Mercato: NASDAQ - National

17,43
+2,95%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.4617,43INV.100
21.59.4617,44+0,06%100
21.59.4617,43INV.100
21.59.4617,42-0,06%345
21.59.3017,415-0,09%200
21.59.3017,40-0,17%100
21.59.2317,41-0,11%200
21.59.1417,42-0,06%200
21.59.0317,39-0,23%200
21.59.0017,405-0,14%100
21.59.0017,40-0,17%300
21.58.5917,4035-0,15%5.747
21.58.5417,41-0,11%455
21.58.2917,43INV.100
21.58.2917,42-0,06%100
21.58.2417,41-0,11%142
21.58.0717,40-0,17%357
21.58.0217,41-0,11%208
21.57.5317,40-0,17%387
21.57.5317,41-0,11%327
21.57.3017,40-0,17%200
21.57.3017,42-0,06%200
21.57.3017,43INV.100
21.57.3017,42-0,06%400
21.57.0617,43INV.400
21.56.5517,45+0,11%100
21.56.1317,44+0,06%100
21.56.1317,47+0,23%100
21.55.4617,425-0,03%600
21.55.1217,42-0,06%100
OraValoreVar.%Volume
21.55.0717,46+0,17%200
21.55.0717,44+0,06%400
21.55.0517,46+0,17%100
21.54.2517,495+0,37%100
21.54.2517,49+0,34%100
21.53.5217,495+0,37%100
21.52.4917,445+0,09%150
21.52.4917,46+0,17%200
21.52.4917,47+0,23%300
21.52.4917,49+0,34%600
21.52.4917,46+0,17%200
21.52.4417,4902+0,35%4.990
21.50.1217,51+0,46%100
21.49.5317,50+0,40%100
21.49.5117,51+0,46%100
21.49.5117,50+0,40%300
21.49.5017,51+0,46%200
21.49.0617,515+0,49%100
21.49.0117,51+0,46%800
21.49.0117,52+0,52%100
21.49.0117,51+0,46%534
21.49.0117,525+0,55%100
21.48.4217,535+0,60%400
21.47.1117,58+0,86%100
21.47.1117,55+0,69%100
21.46.4917,50+0,40%100
21.46.3117,499+0,40%100
21.45.0717,475+0,26%605
21.45.0317,49+0,34%100
21.45.0317,48+0,29%200
OraValoreVar.%Volume
21.45.0217,45+0,11%418
21.44.2517,445+0,09%100
21.43.1917,455+0,14%500
21.42.5017,46+0,17%100
21.42.4817,45+0,11%100
21.42.4817,46+0,17%300
21.42.4817,47+0,23%808
21.42.4117,50+0,40%100
21.42.2017,485+0,32%100
21.41.4617,495+0,37%100
21.41.2117,475+0,26%200
21.41.1217,46+0,17%100
21.40.3017,4332+0,02%100
21.40.3017,45+0,11%100
21.40.2617,48+0,29%100
21.39.2617,45+0,11%100
21.39.2517,47+0,23%100
21.38.3717,46+0,17%100
21.38.2717,42-0,06%100
21.38.2717,44+0,06%100
21.37.5917,45+0,11%100
21.36.2917,42-0,06%100
21.36.2917,43INV.100
21.33.4917,44+0,06%100
21.30.4517,43INV.100
21.30.3417,44+0,06%300
21.29.5617,48+0,29%300
21.29.5617,49+0,34%640
21.29.5617,49+0,34%200
21.28.4517,50+0,40%200
OraValoreVar.%Volume
21.28.3117,51+0,46%100
21.27.1717,4809+0,29%200
21.26.1617,485+0,32%100
21.25.5117,51+0,46%100
21.23.4717,485+0,32%100
21.17.3417,50+0,40%100
21.17.0217,48+0,29%100
21.16.4417,495+0,37%100
21.14.4917,50+0,40%100
21.14.3617,51+0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```