Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

U.S. Energy

Mercato: NASDAQ - National

0,975
-1,53%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.41,9765+0,15%100
21.59.41,9801+0,52%200
21.59.41,975INV.288
21.51.17,99+1,54%5.000
21.49.59,9801+0,52%100
21.44.09,9796+0,47%300
21.42.19,9796+0,47%500
21.40.56,9773+0,24%100
21.40.56,9796+0,47%412
21.40.55,9773+0,24%100
21.40.39,9837+0,89%9.000
21.39.14,9764+0,14%300
21.39.05,9751+0,01%100
21.39.05,9751+0,01%100
21.39.05,9751+0,01%100
21.39.05,9753+0,03%200
21.39.05,9753+0,03%301
21.38.09,9751+0,01%200
21.36.20,98+0,51%750
21.27.15,9821+0,73%500
21.26.47,9801+0,52%100
21.26.47,98+0,51%100
21.26.32,9884+1,37%8.000
21.26.32,9884+1,37%1.300
21.24.09,9886+1,39%800
21.23.48,9884+1,37%100
21.18.56,9892+1,46%100
21.16.15,9899+1,53%101
21.10.42,99+1,54%100
21.09.06,9941+1,96%100
OraValoreVar.%Volume
21.08.32,9885+1,38%8.253
21.08.32,9853+1,06%100
21.08.32,9885+1,38%300
21.08.32,9843+0,95%100
21.08.32,9885+1,38%100
21.08.32,9843+0,95%100
21.08.32,9885+1,38%10.000
21.08.32,99+1,54%4.226
20.59.05,9884+1,37%200
20.57.52,9892+1,46%1.900
20.51.38,9905+1,59%100
20.51.37,9885+1,38%481
20.49.32,9905+1,59%500
20.49.21,9927+1,82%300
20.48.03,9923+1,77%4.500
20.48.03,9922+1,76%500
20.48.02,9927+1,82%500
20.46.37,9868+1,21%200
20.45.30,9864+1,17%100
20.45.30,9927+1,82%900
20.45.21,9925+1,79%7.687
20.45.21,9916+1,70%100
20.45.21,9927+1,82%500
20.45.21,9902+1,56%213
20.45.21,9927+1,82%500
20.45.21,9915+1,69%500
20.45.21,9927+1,82%300
20.45.21,9863+1,16%200
20.43.14,99+1,54%290
20.41.47,9927+1,82%10.000
OraValoreVar.%Volume
20.38.19,9926+1,81%223
20.35.12,98+0,51%125
20.33.40,9782+0,33%600
20.33.40,9755+0,05%200
20.33.24,9745-0,05%175
20.33.24,9855+1,08%23.600
20.33.24,9783+0,34%1.400
20.33.24,9746-0,04%100
20.33.18,9714-0,37%100
20.31.25,9721-0,30%100
20.30.35,9784+0,35%4.999
20.30.20,9717-0,34%100
20.29.33,9736-0,14%100
20.29.33,9739-0,11%700
20.29.05,9732-0,18%200
20.23.49,975INV.200
20.22.34,975INV.1.000
20.10.19,9751+0,01%100
20.05.30,976+0,10%100
20.05.30,975INV.837
20.04.50,979+0,41%529
20.04.50,98+0,51%10.611
20.04.50,98+0,51%25.000
20.04.06,979+0,41%415
20.02.50,977+0,21%100
20.00.12,9775+0,26%100
20.00.03,9786+0,37%200
20.00.03,98+0,51%100
20.00.03,9853+1,06%100
19.57.41,9825+0,77%101
OraValoreVar.%Volume
19.53.09,9854+1,07%153
19.52.31,989+1,44%100
19.27.05,9927+1,82%100
19.13.57,9998+2,54%150
19.07.56,9936+1,91%217
19.07.48,992+1,74%100
19.04.01,9884+1,37%100
19.02.57,99+1,54%6.578
18.49.13,9922+1,76%100
18.34.12,9927+1,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```