Tyson Foods

Mercato: NYSE

64,05

+1,26%

valuta in USD

Ultimo aggiornamento: 21/11/2024 17.39
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.51.06	63,97	+1,14	100	6.397
17.50.33	63,95	+1,11	100	6.395
17.50.33	63,97	+1,14	100	6.397
17.50.33	63,96	+1,12	528	33.771
17.50.29	63,94	+1,09	1.300	83.122
17.50.29	63,943	+1,10	100	6.394
17.50.28	63,99	+1,17	100	6.399
17.50.28	63,95	+1,11	210	13.430
17.50.28	63,96	+1,12	500	31.980
17.50.07	63,98	+1,15	744	47.601
17.49.59	63,99	+1,17	205	13.118
17.49.46	64,005	+1,19	100	6.401
17.49.45	64	+1,19	300	19.200
17.49.38	64,015	+1,21	777	49.740
17.49.38	64,03	+1,23	428	27.405
17.49.38	64,015	+1,21	400	25.606
17.47.36	64,01	+1,20	172	11.010
17.46.44	64,02	+1,22	101	6.466
17.45.45	64,05	+1,26	300	19.215
17.45.15	64,07	+1,30	100	6.407
17.45.15	64,08	+1,31	600	38.448
17.45.15	64,07	+1,30	101	6.471
17.44.57	64,105	+1,35	400	25.642
17.44.57	64,08	+1,31	300	19.224
17.44.21	64,09	+1,33	100	6.409
17.44.17	64,12	+1,38	300	19.236
17.44.17	64,1	+1,34	1.278	81.920
17.44.17	64,095	+1,34	100	6.410
17.44.11	64,115	+1,37	369	23.658
17.44.07	64,11	+1,36	200	12.822

```