Turkcell Iletisim Hizmetleri A.S. Sponsored Adr

Mercato: NYSE

6,74

-1,32%

valuta in USD

Ultimo aggiornamento: 22/11/2024 21.17
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.24.04	6,735	-1,39	336	2.263
21.24.04	6,73	-1,46	215	1.447
21.20.26	6,735	-1,39	100	674
21.18.57	6,73	-1,46	100	673
21.18.11	6,735	-1,39	100	674
21.17.35	6,74	-1,32	100	674
21.17.02	6,735	-1,39	100	674
21.17.00	6,73	-1,46	377	2.537
21.17.00	6,74	-1,32	238	1.604
21.16.25	6,735	-1,39	100	674
21.16.07	6,7375	-1,35	120	809
21.16.07	6,74	-1,32	154	1.038
21.15.27	6,735	-1,39	200	1.347
21.14.18	6,73	-1,46	100	673
21.13.42	6,735	-1,39	351	2.364
21.13.17	6,73	-1,46	100	673
21.12.01	6,73	-1,46	110	740
21.12.01	6,735	-1,39	100	674
21.11.56	6,735	-1,39	200	1.347
21.11.13	6,73	-1,46	100	673
21.10.10	6,735	-1,39	200	1.347
21.08.19	6,735	-1,39	200	1.347
21.08.19	6,74	-1,32	149	1.004
21.07.51	6,73	-1,46	100	673
21.07.31	6,73	-1,46	101	680
21.07.31	6,735	-1,39	100	674
21.07.24	6,735	-1,39	100	674
21.07.24	6,73	-1,46	100	673
21.06.16	6,74	-1,32	707	4.765
21.06.16	6,735	-1,39	500	3.368

```