Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

TUI

ISIN: DE000TUAG505 - Mercato: XETRA

8,224
+0,37%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.46.308,194INV.200
21.46.308,224+0,37%400
21.17.428,192-0,02%25
17.35.128,224+0,37%837.838
17.29.548,196+0,02%205
17.29.408,194INV.207
17.29.248,19-0,05%57
17.29.248,192-0,02%57
17.29.108,188-0,07%151
17.29.008,186-0,10%264
17.28.438,19-0,05%2
17.28.198,188-0,07%251
17.27.308,184-0,12%49
17.26.478,186-0,10%4.067
17.26.338,188-0,07%1.792
17.25.578,182-0,15%1
17.25.178,184-0,12%1.778
17.25.128,18-0,17%3.249
17.25.008,182-0,15%138
17.24.588,184-0,12%141
17.24.588,182-0,15%174
17.24.568,183-0,13%60
17.23.428,182-0,15%873
17.23.278,184-0,12%300
17.22.528,182-0,15%583
17.22.378,184-0,12%166
17.22.268,186-0,10%133
17.22.248,19-0,05%184
17.21.298,184-0,12%466
17.21.018,19-0,05%267
OraValoreVar.%Volume
17.20.368,188-0,07%1.985
17.20.318,19-0,05%516
17.20.288,194INV.1.007
17.20.228,188-0,07%240
17.20.228,19-0,05%951
17.20.118,184-0,12%171
17.20.048,188-0,07%164
17.20.008,19-0,05%21.252
17.19.088,18-0,17%782
17.19.078,182-0,15%82
17.18.488,186-0,10%67
17.18.408,192-0,02%1.300
17.18.388,185-0,11%775
17.18.388,188-0,07%120
17.17.528,184-0,12%270
17.17.418,18-0,17%448
17.16.418,182-0,15%661
17.16.208,188-0,07%25
17.15.338,184-0,12%235
17.14.588,18-0,17%878
17.13.368,188-0,07%128
17.13.358,182-0,15%10.400
17.12.578,18-0,17%254
17.11.358,184-0,12%3.048
17.10.058,186-0,10%266
17.10.058,188-0,07%1.027
17.10.058,19-0,05%228
17.09.458,196+0,02%461
17.09.448,192-0,02%738
17.09.328,194INV.24
OraValoreVar.%Volume
17.09.318,19-0,05%500
17.09.318,188-0,07%710
17.09.318,186-0,10%690
17.08.448,18-0,17%1.044
17.07.508,19-0,05%1.865
17.07.438,19-0,05%1.027
17.07.438,192-0,02%562
17.07.438,188-0,07%409
17.07.388,194INV.369
17.07.388,192-0,02%1.841
17.07.388,194INV.2.356
17.07.388,20+0,07%4.566
17.07.388,202+0,10%388
17.07.388,206+0,15%107
17.07.388,202+0,10%920
17.07.388,206+0,15%89
17.07.388,208+0,17%347
17.07.338,208+0,17%767
17.07.338,192-0,02%1.783
17.07.338,194INV.1.476
17.07.338,196+0,02%1.509
17.07.338,198+0,05%1.508
17.07.338,20+0,07%2.941
17.07.338,202+0,10%1.298
17.07.338,204+0,12%1.109
17.07.338,206+0,15%276
17.07.338,212+0,22%1.299
17.07.298,208+0,17%492
17.07.298,21+0,20%96
17.06.148,214+0,24%1.035
OraValoreVar.%Volume
17.06.148,212+0,22%573
17.06.038,21+0,20%1.234
17.06.038,212+0,22%84
17.05.298,216+0,27%36
17.05.028,22+0,32%488
17.04.548,218+0,29%976
17.04.428,22+0,32%1.267
17.04.408,214+0,24%1.274
17.04.318,218+0,29%737
17.04.318,216+0,27%326

(*) I dati sono limitati agli ultimi 100 contratti.

```