Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Tucows

Mercato: NASDAQ - National

21,98
+2,81%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0021,98INV.3.654
21.59.4222,025+0,20%100
21.59.1422,04+0,27%124
21.57.1521,99+0,05%247
21.57.0821,96-0,09%100
21.52.1021,95-0,14%100
21.40.5121,875-0,48%145
21.14.3321,96-0,09%200
21.14.3321,90-0,36%100
21.14.3321,88-0,45%100
21.12.5921,87-0,50%100
21.12.3121,85-0,59%100
21.12.3121,84-0,64%100
21.12.2321,80-0,82%200
21.12.2021,87-0,50%200
21.12.2021,875-0,48%100
21.12.2021,875-0,48%100
20.51.2222,005+0,11%130
20.40.5322,055+0,34%300
19.05.1321,90-0,36%100
19.03.5921,82-0,73%100
18.52.2022,03+0,23%100
18.47.2421,89-0,41%100
18.46.0421,865-0,52%121
18.46.0421,85-0,59%284
18.36.2121,84-0,64%100
18.18.3721,85-0,59%110
17.50.4521,84-0,64%100
17.45.2721,7603-1,00%300
17.41.2421,82-0,73%100
OraValoreVar.%Volume
17.37.3821,69-1,32%100
17.15.5821,79-0,86%100
17.10.1221,975-0,02%100
17.09.2321,91-0,32%100
17.08.1021,885-0,43%100
17.07.5121,865-0,52%100
17.07.0521,77-0,96%600
17.07.0521,78-0,91%100
17.04.4721,75-1,05%100
17.03.5721,67-1,41%100
16.59.0621,68-1,36%100
16.58.3521,55-1,96%100
16.57.1421,65-1,50%200
16.57.1421,68-1,36%100
16.48.2421,70-1,27%100
16.42.5821,68-1,36%100
16.37.0621,69-1,32%100
16.33.0421,545-1,98%100
16.33.0121,675-1,39%100
16.32.5521,68-1,36%200
16.32.3521,65-1,50%100
16.32.3521,60-1,73%100
16.31.1321,68-1,36%100
16.30.4321,74-1,09%100
16.30.4221,71-1,23%100
16.30.4221,59-1,77%100
16.30.3921,68-1,36%100
16.04.3421,40-2,64%128
16.03.5321,44-2,46%100
22.00.0021,38-2,73%2.929

(*) I dati sono limitati agli ultimi 100 contratti.

```