Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ttec Holdings

Mercato: NASDAQ - National

3,86
-0,52%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.003,86INV.16.223
21.59.523,88+0,52%600
21.59.423,875+0,39%500
21.59.373,87+0,26%600
21.59.233,865+0,13%1.163
21.59.043,87+0,26%100
21.58.593,865+0,13%755
21.58.513,87+0,26%1.207
21.58.513,875+0,39%500
21.58.513,87+0,26%500
21.58.403,8608+0,02%2.000
21.58.103,87+0,26%200
21.57.403,865+0,13%424
21.57.403,86INV.129
21.57.333,86INV.300
21.57.123,855-0,13%145
21.56.463,86INV.100
21.55.253,855-0,13%210
21.55.193,85-0,26%100
21.55.143,855-0,13%200
21.55.133,85-0,26%100
21.54.173,855-0,13%100
21.54.173,85-0,26%300
21.53.273,855-0,13%100
21.50.443,865+0,13%300
21.50.443,86INV.500
21.50.443,865+0,13%100
21.50.443,86INV.160
21.50.443,865+0,13%490
21.50.443,86INV.100
OraValoreVar.%Volume
21.50.163,87+0,26%900
21.49.363,865+0,13%400
21.49.233,86INV.2.000
21.47.383,865+0,13%400
21.46.453,86INV.300
21.41.563,855-0,13%588
21.41.493,8515-0,22%2.785
21.41.493,85-0,26%100
21.41.493,855-0,13%1.787
21.41.493,8528-0,19%2.662
21.41.493,851-0,23%2.785
21.38.523,86INV.898
21.38.513,87+0,26%100
21.38.513,86INV.305
21.38.513,865+0,13%370
21.38.513,86INV.192
21.38.133,87+0,26%300
21.37.413,8608+0,02%2.000
21.35.163,87+0,26%200
21.34.373,875+0,39%100
21.34.283,87+0,26%500
21.33.323,865+0,13%100
21.33.223,87+0,26%200
21.32.403,865+0,13%588
21.31.493,87+0,26%200
21.31.203,88+0,52%300
21.30.563,87+0,26%100
21.30.493,88+0,52%100
21.30.493,89+0,78%811
21.30.493,895+0,91%1.471
OraValoreVar.%Volume
21.30.493,89+0,78%369
21.30.163,895+0,91%200
21.29.533,90+1,04%100
21.28.023,91+1,30%500
21.28.013,915+1,42%430
21.27.583,91+1,30%600
21.15.583,905+1,17%793
21.15.543,91+1,30%545
21.15.333,915+1,42%100
21.15.183,91+1,30%200
21.15.183,905+1,17%340
21.15.183,91+1,30%1.000
21.13.423,915+1,42%100
21.12.463,9148+1,42%673
21.12.303,915+1,42%161
21.10.173,91+1,30%2.530
21.10.063,915+1,42%100
21.10.063,91+1,30%100
21.09.293,92+1,55%1.614
21.09.293,915+1,42%130
21.09.293,92+1,55%8.319
21.09.293,9187+1,52%3.000
21.09.293,915+1,42%200
21.09.223,915+1,42%130
21.09.163,92+1,55%432
21.09.133,9188+1,52%130
21.07.103,92+1,55%300
21.06.283,915+1,42%100
21.06.113,92+1,55%700
20.59.323,915+1,42%320
OraValoreVar.%Volume
20.54.343,92+1,55%100
20.54.233,915+1,42%540
20.54.153,92+1,55%2.236
20.54.083,915+1,42%100
20.54.083,91+1,30%100
20.51.243,905+1,17%200
20.50.503,895+0,91%220
20.50.503,89+0,78%300
20.50.503,90+1,04%500
20.50.503,905+1,17%120

(*) I dati sono limitati agli ultimi 100 contratti.

```