Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Tscan Therapeutics

Mercato: NASDAQ - National

1,015
-5,14%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.58.481,015INV.358
21.58.461,02+0,49%2.209
21.58.461,025+0,99%100
21.58.371,02+0,49%100
21.58.261,025+0,99%100
21.58.201,02+0,49%177
21.57.021,025+0,99%300
21.57.011,02+0,49%537
21.57.011,025+0,99%100
21.57.011,02+0,49%1.700
21.57.011,025+0,99%648
21.57.011,02+0,49%1.898
21.57.011,025+0,99%1.300
21.57.011,02+0,49%1.000
21.56.091,025+0,99%100
21.56.001,03+1,48%100
21.52.481,025+0,99%100
21.52.461,03+1,48%100
21.50.091,025+0,99%100
21.50.001,025+0,99%100
21.50.001,03+1,48%300
21.50.001,03+1,48%300
21.45.581,025+0,99%200
21.45.571,03+1,48%200
21.37.051,025+0,99%100
21.36.231,03+1,48%200
21.33.361,025+0,99%100
21.32.041,02+0,49%100
21.32.031,025+0,99%300
21.32.031,03+1,48%6.000
OraValoreVar.%Volume
21.32.011,035+1,97%100
21.30.411,04+2,46%200
21.30.281,0303+1,51%200
21.26.401,035+1,97%1.000
21.26.101,03+1,48%200
21.26.101,035+1,97%464
21.26.101,03+1,48%700
21.17.521,035+1,97%100
21.17.441,04+2,46%600
21.17.441,035+1,97%100
21.16.421,04+2,46%200
21.15.441,03+1,48%100
21.03.201,035+1,97%1.365
21.03.171,04+2,46%979
21.03.171,035+1,97%2.800
21.03.171,04+2,46%400
21.03.171,035+1,97%200
21.01.331,04+2,46%3.900
20.59.091,045+2,96%100
20.58.331,05+3,45%200
20.56.541,045+2,96%100
20.56.321,0482+3,27%380
20.53.411,045+2,96%100
20.52.371,05+3,45%100
20.51.011,045+2,96%100
20.49.281,045+2,96%800
20.49.281,0402+2,48%200
20.42.411,05+3,45%200
20.37.521,045+2,96%500
20.37.501,04+2,46%1.200
OraValoreVar.%Volume
20.37.501,035+1,97%300
20.37.501,04+2,46%1.210
20.37.501,035+1,97%400
20.37.331,035+1,97%1.410
20.37.331,04+2,46%390
20.37.321,03+1,48%11.955
20.37.181,025+0,99%200
20.36.241,03+1,48%500
20.36.231,025+0,99%800
20.36.221,02+0,49%10.000
20.35.591,03+1,48%200
20.23.031,025+0,99%100
20.20.271,03+1,48%200
20.12.271,02+0,49%4.196
20.12.271,03+1,48%1.400
20.12.271,031+1,58%400
20.12.271,025+0,99%100
20.08.571,035+1,97%200
20.08.411,04+2,46%200
20.06.431,04+2,46%1.148
20.06.431,035+1,97%1.300
20.02.451,0455+3,00%1.100
20.02.451,045+2,96%900
20.01.481,05+3,45%100
20.01.001,045+2,96%400
20.01.001,04+2,46%800
20.01.001,04+2,46%700
19.56.481,045+2,96%100
19.53.231,04+2,46%200
19.49.161,045+2,96%100
OraValoreVar.%Volume
19.49.151,04+2,46%451
19.43.411,045+2,96%100
19.41.011,05+3,45%100
19.34.001,0426+2,72%206
19.27.361,045+2,96%100
19.22.301,04+2,46%800
19.21.431,035+1,97%2.703
19.21.331,04+2,46%155
19.21.281,035+1,97%696
19.07.501,035+1,97%300

(*) I dati sono limitati agli ultimi 100 contratti.

```