Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Trustmark

Mercato: NASDAQ - National

40,59
-0,76%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5240,59-0,10%100
21.59.5040,60-0,07%100
21.59.5040,59-0,10%485
21.59.4240,605-0,06%100
21.59.4240,60-0,07%300
21.59.4040,58-0,12%300
21.59.3440,595-0,09%100
21.59.3340,59-0,10%800
21.59.2640,595-0,09%100
21.59.2340,59-0,10%100
21.59.0540,615-0,04%100
21.58.4640,62-0,02%200
21.58.4640,61-0,05%100
21.58.0540,63INV.110
21.58.0340,64+0,02%278
21.58.0240,65+0,05%600
21.57.5740,63INV.100
21.57.5740,62-0,02%100
21.57.5740,63INV.100
21.57.5740,62-0,02%300
21.57.2940,65+0,05%200
21.57.2040,61-0,05%115
21.56.0440,63INV.100
21.56.0440,625-0,01%300
21.56.0440,64+0,02%500
21.56.0340,65+0,05%934
21.55.1940,5975-0,08%100
21.55.1440,595-0,09%108
21.55.0440,59-0,10%100
21.54.5040,59-0,10%100
OraValoreVar.%Volume
21.54.5040,56-0,17%119
21.54.5040,58-0,12%200
21.53.4840,55-0,20%400
21.53.4840,57-0,15%400
21.53.1640,565-0,16%440
21.53.1040,54-0,22%300
21.51.4840,49-0,34%100
21.51.4840,50-0,32%400
21.51.4840,49-0,34%100
21.49.5540,56-0,17%100
21.49.3940,535-0,23%100
21.49.3940,5375-0,23%100
21.49.3940,535-0,23%100
21.49.3940,52-0,27%170
21.49.3940,53-0,25%100
21.49.3940,51-0,30%100
21.49.1340,555-0,18%100
21.48.4140,56-0,17%100
21.48.0740,55-0,20%200
21.47.4340,55-0,20%200
21.47.4340,53-0,25%100
21.47.3840,54-0,22%631
21.47.0340,53-0,25%200
21.47.0340,52-0,27%100
21.46.5940,51-0,30%166
21.46.1440,49-0,34%300
21.46.1240,48-0,37%100
21.45.5940,47-0,39%100
21.45.3240,46-0,42%201
21.45.3040,42-0,52%400
OraValoreVar.%Volume
21.45.3040,43-0,49%100
21.45.3040,44-0,47%200
21.45.2240,46-0,42%100
21.45.2240,45-0,44%100
21.45.1040,47-0,39%200
21.45.0440,45-0,44%100
21.43.2540,44-0,47%700
21.43.2540,45-0,44%100
21.43.2540,47-0,39%100
21.43.1240,48-0,37%100
21.42.0840,49-0,34%300
21.41.3940,45-0,44%100
21.41.3940,46-0,42%100
21.41.3940,47-0,39%100
21.41.3940,46-0,42%170
21.41.3940,47-0,39%100
21.41.3640,485-0,36%200
21.41.1540,49-0,34%100
21.41.0240,48-0,37%100
21.40.2040,47-0,39%200
21.39.1640,44-0,47%100
21.39.1640,45-0,44%200
21.39.1640,43-0,49%300
21.37.5440,455-0,43%100
21.37.2140,45-0,44%200
21.37.2140,455-0,43%100
21.35.4940,46-0,42%100
21.35.4540,45-0,44%100
21.35.3740,435-0,48%300
21.35.3740,43-0,49%100
OraValoreVar.%Volume
21.35.0040,44-0,47%100
21.34.3540,42-0,52%219
21.34.3540,43-0,49%100
21.34.0840,395-0,58%100
21.34.0140,42-0,52%100
21.34.0140,41-0,54%100
21.33.2540,425-0,50%100
21.33.1840,43-0,49%150
21.33.1840,44-0,47%200
21.33.1640,415-0,53%244

(*) I dati sono limitati agli ultimi 100 contratti.

```