Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Trustco Bank

Mercato: NASDAQ - National

44,39
-1,03%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5444,39+0,02%128
21.59.4544,40+0,05%387
21.59.3444,39+0,02%100
21.59.3344,40+0,05%100
21.58.4044,41+0,07%500
21.58.3144,415+0,08%100
21.58.2744,42+0,09%538
21.58.2644,41+0,07%388
21.58.0444,44+0,14%399
21.58.0444,42+0,09%223
21.58.0444,4525+0,16%100
21.57.4344,41+0,07%340
21.57.3844,425+0,10%100
21.56.4844,39+0,02%449
21.56.4044,37-0,02%100
21.56.4044,38INV.396
21.56.4044,39+0,02%100
21.56.4044,38INV.100
21.56.3644,40+0,05%200
21.56.2044,49+0,25%240
21.56.2044,43+0,11%100
21.56.2044,38INV.600
21.56.2044,37-0,02%718
21.56.1244,36-0,05%100
21.55.0544,345-0,08%100
21.54.4044,41+0,07%100
21.54.2044,40+0,05%200
21.54.1444,39+0,02%500
21.53.2144,40+0,05%200
21.53.1244,395+0,03%100
OraValoreVar.%Volume
21.52.2044,40+0,05%300
21.51.5144,37-0,02%100
21.49.0344,38INV.100
21.47.1344,36-0,05%100
21.47.0044,37-0,02%100
21.46.5244,335-0,10%107
21.46.4344,34-0,09%100
21.46.1544,35-0,07%300
21.45.2244,325-0,12%100
21.45.0944,32-0,14%100
21.45.0944,34-0,09%400
21.41.2844,305-0,17%128
21.40.5744,30-0,18%100
21.40.2044,28-0,23%100
21.37.2244,30-0,18%100
21.35.0044,28-0,23%100
21.35.0044,27-0,25%100
21.35.0044,26-0,27%100
21.35.0044,25-0,29%100
21.35.0044,24-0,32%400
21.33.5244,19-0,43%100
21.33.0244,23-0,34%100
21.29.5344,235-0,33%100
21.29.5244,19-0,43%100
21.26.0844,24-0,32%100
21.26.0844,26-0,27%100
21.21.0844,36-0,05%298
21.14.5744,37-0,02%100
21.13.5744,335-0,10%114
21.13.3744,31-0,16%100
OraValoreVar.%Volume
21.11.0944,32-0,14%400
21.10.2844,36-0,05%100
21.10.0844,35-0,07%100
21.10.0844,36-0,05%100
21.05.2944,295-0,19%173
21.02.4644,30-0,18%400
21.00.5344,245-0,30%100
21.00.4844,28-0,23%100
20.56.2644,19-0,43%100
20.52.1344,25-0,29%400
20.35.5844,34-0,09%100
20.32.0644,35-0,07%100
20.32.0644,32-0,14%587
20.24.4644,37-0,02%200
20.21.5244,38INV.100
20.20.4344,36-0,05%100
20.19.2244,33-0,11%100
20.18.3544,32-0,14%150
20.18.0244,33-0,11%100
20.17.5744,325-0,12%100
20.14.0644,35-0,07%200
20.14.0644,32-0,14%100
20.14.0644,3325-0,11%100
20.09.0644,31-0,16%100
20.07.0644,27-0,25%101
20.07.0644,30-0,18%100
20.07.0644,32-0,14%100
20.07.0644,31-0,16%200
20.07.0644,30-0,18%300
20.07.0644,305-0,17%100
OraValoreVar.%Volume
20.07.0644,31-0,16%100
20.00.1344,36-0,05%148
20.00.0844,39+0,02%100
19.53.5744,37-0,02%100
19.50.0144,4575+0,17%100
19.50.0044,40+0,05%100
19.50.0044,39+0,02%300
19.50.0044,37-0,02%100
19.42.4844,34-0,09%100
19.42.2044,315-0,15%300

(*) I dati sono limitati agli ultimi 100 contratti.

```