Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Trupanion

Mercato: NASDAQ - National

36,35
-0,41%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0036,35INV.64.973
21.59.5936,36+0,03%323
21.59.5936,35INV.428
21.59.5936,36+0,03%300
21.59.5236,38+0,08%100
21.59.5036,36+0,03%210
21.59.4536,33-0,06%100
21.59.3936,31-0,11%400
21.59.3936,32-0,08%300
21.59.3536,32-0,08%100
21.59.2936,31-0,11%200
21.59.1936,32-0,08%205
21.59.1736,31-0,11%148
21.59.1236,29-0,17%100
21.59.1036,32-0,08%109
21.59.1036,313-0,10%109
21.58.5336,305-0,12%100
21.58.4936,30-0,14%129
21.58.4336,32-0,08%239
21.58.4236,33-0,06%300
21.58.4236,34-0,03%1.267
21.58.3736,35INV.293
21.58.3736,36+0,03%1.117
21.57.4436,34-0,03%122
21.57.4236,35INV.300
21.57.4236,36+0,03%100
21.57.4236,35INV.218
21.57.4236,34-0,03%1.244
21.57.2036,35INV.300
21.57.1136,32-0,08%100
OraValoreVar.%Volume
21.57.1136,35INV.113
21.57.1136,34-0,03%236
21.57.0736,32-0,08%100
21.56.4636,33-0,06%100
21.56.4536,31-0,11%100
21.56.0036,35INV.300
21.55.5936,325-0,07%253
21.55.5936,35INV.200
21.55.5936,325-0,07%100
21.55.3136,33-0,06%100
21.55.3136,31-0,11%300
21.55.1036,35INV.200
21.55.0036,34-0,03%100
21.55.0036,35INV.100
21.55.0036,34-0,03%100
21.55.0036,32-0,08%100
21.55.0036,34-0,03%100
21.55.0036,32-0,08%200
21.54.5736,27-0,22%100
21.54.5736,28-0,19%100
21.54.5036,23-0,33%100
21.54.5036,205-0,40%401
21.54.5036,21-0,39%100
21.54.5036,19-0,44%100
21.54.5036,20-0,41%100
21.54.5036,205-0,40%799
21.54.5036,19-0,44%100
21.54.5036,205-0,40%1.700
21.54.5036,25-0,28%100
21.54.4036,33-0,06%100
OraValoreVar.%Volume
21.54.4036,35INV.471
21.54.4036,34-0,03%330
21.54.1036,41+0,17%100
21.54.1036,37+0,06%100
21.54.1036,37+0,06%100
21.53.5936,41+0,17%100
21.53.5036,40+0,14%100
21.53.3436,395+0,12%200
21.53.3436,39+0,11%100
21.53.3436,415+0,18%300
21.53.3436,41+0,17%100
21.53.3436,43+0,22%200
21.53.3436,415+0,18%100
21.53.3436,42+0,19%100
21.53.3436,415+0,18%600
21.53.3436,42+0,19%100
21.53.3436,425+0,21%100
21.53.3436,42+0,19%600
21.53.3436,43+0,22%200
21.53.0036,42+0,19%118
21.52.4036,43+0,22%299
21.52.2436,45+0,28%303
21.52.1336,47+0,33%134
21.52.1336,46+0,30%100
21.52.1336,45+0,28%100
21.51.5336,43+0,22%307
21.51.0536,44+0,25%100
21.49.4036,47+0,33%200
21.49.4036,45+0,28%100
21.49.4036,44+0,25%100
OraValoreVar.%Volume
21.49.4036,43+0,22%505
21.49.4036,50+0,41%100
21.49.0936,42+0,19%200
21.48.3436,41+0,17%1.200
21.48.1036,44+0,25%100
21.47.5636,43+0,22%200
21.47.1436,42+0,19%224
21.47.0536,38+0,08%100
21.47.0536,40+0,14%118
21.47.0536,38+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```