Truist Financial

Mercato: NYSE

37,28

+2,59%

valuta in USD

Ultimo aggiornamento: 23/04/2025 19.43
Dati differiti di 15 minuti.

Dati intraday del 23/04/2025

Ora	Valore	Var.%	Volume	Controvalore
19.43.51	37,28	+2,59	400	14.912
19.43.42	37,27	+2,56	2.600	96.902
19.43.36	37,26	+2,53	545	20.307
19.43.34	37,27	+2,56	100	3.727
19.43.29	37,27	+2,56	100	3.727
19.43.29	37,26	+2,53	200	7.452
19.43.29	37,26	+2,53	100	3.726
19.43.28	37,25	+2,50	1.460	54.385
19.43.22	37,26	+2,53	200	7.452
19.43.19	37,259	+2,53	300	11.178
19.43.19	37,255	+2,52	200	7.451
19.43.19	37,26	+2,53	200	7.452
19.43.19	37,25	+2,50	100	3.725
19.43.19	37,26	+2,53	100	3.726
19.43.18	37,25	+2,50	500	18.625
19.43.12	37,24	+2,48	740	27.558
19.43.12	37,223	+2,43	1.000	37.223
19.43.12	37,245	+2,49	100	3.725
19.43.09	37,23	+2,45	100	3.723
19.43.03	37,2316	+2,45	400	14.893
19.43.00	37,23	+2,45	600	22.338
19.42.53	37,235	+2,46	200	7.447
19.42.53	37,23	+2,45	200	7.446
19.42.52	37,24	+2,48	150	5.586
19.42.52	37,23	+2,45	100	3.723
19.42.52	37,22	+2,42	100	3.722
19.42.48	37,23	+2,45	100	3.723
19.42.20	37,22	+2,42	413	15.372
19.42.18	37,23	+2,45	300	11.169
19.42.13	37,235	+2,46	100	3.724

```