Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Trugolf Holdings

Mercato: NASDAQ - National

1,06
-3,64%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.001,06INV.353
21.56.581,07+0,94%100
21.39.271,087+2,55%150
21.37.421,071+1,04%433
21.37.421,07+0,94%1.110
21.37.421,08+1,89%924
21.37.421,09+2,83%467
21.37.421,07+0,94%2.467
21.36.101,1079+4,52%100
21.12.331,10+3,77%100
21.10.131,0984+3,62%872
21.09.591,099+3,68%980
20.49.521,1101+4,73%16.707
20.49.521,11+4,72%18.154
20.49.521,1101+4,73%793
20.49.521,11+4,72%120
20.49.291,1123+4,93%220
20.46.031,12+5,66%100
20.39.301,1099+4,71%2.179
20.39.301,12+5,66%240
20.39.301,1099+4,71%120
20.39.301,12+5,66%840
20.39.301,1099+4,71%100
20.39.301,12+5,66%240
20.39.301,1099+4,71%100
20.24.561,11+4,72%100
19.27.201,12+5,66%100
19.27.201,11+4,72%162
19.27.201,1143+5,12%4.000
19.27.071,12+5,66%894
OraValoreVar.%Volume
19.27.071,125+6,13%100
19.27.071,12+5,66%200
19.27.071,125+6,13%300
19.27.071,1201+5,67%766
18.41.511,125+6,13%103
18.41.511,13+6,60%3.142
18.41.511,11+4,72%100
18.41.511,13+6,60%6.335
18.38.191,0916+2,98%288
18.34.531,10+3,77%100
18.26.051,1008+3,85%1.000
18.20.331,10+3,77%495
17.55.411,095+3,30%230
17.55.411,0981+3,59%9.000
17.52.581,1061+4,35%100
17.49.331,0998+3,75%1.300
17.49.331,095+3,30%1.700
17.48.461,11+4,72%10.000
17.47.581,095+3,30%100
17.47.481,11+4,72%14.000
17.47.481,10+3,77%1.000
17.45.241,09+2,83%100
17.45.241,10+3,77%103
17.45.241,12+5,66%12.200
17.45.241,115+5,19%100
17.45.241,105+4,25%200
17.45.241,11+4,72%200
17.45.241,10+3,77%100
17.45.241,095+3,30%100
17.45.241,08+1,89%297
OraValoreVar.%Volume
17.44.131,09+2,83%100
17.44.131,08+1,89%2.000
17.17.411,10+3,77%250
17.13.421,09+2,83%1.100
17.07.561,116+5,28%250
17.07.561,10+3,77%127
17.05.431,1199+5,65%200
16.14.231,105+4,25%200
16.14.231,11+4,72%200
16.14.231,11+4,72%200
16.05.231,1203+5,69%312
16.05.231,12+5,66%1.046
16.05.231,10+3,77%100
15.52.521,125+6,13%100
15.51.481,13+6,60%889
15.42.291,1254+6,17%1.000
15.34.241,1201+5,67%2.000
15.30.081,1215+5,80%100
15.30.061,12+5,66%325
15.30.001,13+6,60%403
22.00.001,10+3,77%2.699

(*) I dati sono limitati agli ultimi 100 contratti.

```