Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Trubridge

Mercato: NASDAQ - National

22,55
-1,23%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0022,55INV.8.950
21.59.5822,56+0,04%100
21.59.5022,57+0,09%100
21.59.4122,58+0,13%300
21.59.3122,57+0,09%248
21.58.4322,555+0,02%100
21.58.4022,58+0,13%216
21.57.3422,59+0,18%459
21.57.3022,5901+0,18%132
21.57.2922,60+0,22%547
21.57.2922,59+0,18%100
21.57.2722,62+0,31%400
21.56.2422,60+0,22%300
21.56.0122,59+0,18%100
21.56.0022,60+0,22%100
21.55.5922,59+0,18%328
21.55.5822,58+0,13%200
21.55.5722,57+0,09%240
21.55.5722,56+0,04%406
21.55.5122,545-0,02%100
21.55.5122,57+0,09%169
21.55.0022,55INV.100
21.55.0022,56+0,04%100
21.54.3822,58+0,13%130
21.54.0622,57+0,09%1.000
21.53.5822,5701+0,09%388
21.53.5422,57+0,09%160
21.53.5422,5701+0,09%100
21.53.5422,57+0,09%100
21.51.4822,59+0,18%116
OraValoreVar.%Volume
21.50.2122,58+0,13%100
21.46.5622,585+0,16%100
21.46.5422,56+0,04%100
21.46.5422,58+0,13%100
21.46.5322,59+0,18%700
21.45.5022,58+0,13%200
21.41.5922,56+0,04%400
21.41.5822,565+0,07%200
21.40.5022,55INV.100
21.39.4222,56+0,04%100
21.39.2722,585+0,16%100
21.39.2722,59+0,18%400
21.39.0022,575+0,11%100
21.32.3722,56+0,04%1.094
21.31.3822,58+0,13%200
21.31.3722,5801+0,13%119
21.31.3622,5901+0,18%100
21.31.0422,59+0,18%100
21.31.0122,58+0,13%473
21.30.5022,57+0,09%100
21.30.4422,58+0,13%100
21.21.3522,56+0,04%200
21.16.3522,51-0,18%100
21.16.3322,52-0,13%100
21.16.1022,55INV.100
21.16.1022,585+0,16%100
21.14.2622,58+0,13%100
21.14.1622,52-0,13%100
21.12.0122,51-0,18%100
21.07.1722,49-0,27%252
OraValoreVar.%Volume
21.06.1922,50-0,22%100
21.05.4522,485-0,29%100
21.01.0422,46-0,40%100
21.01.0422,47-0,35%100
21.00.5222,48-0,31%300
20.58.1422,49-0,27%100
20.58.1222,48-0,31%210
20.56.0922,4804-0,31%422
20.53.1422,51-0,18%100
20.50.3122,47-0,35%100
20.50.2922,475-0,33%100
20.44.5022,51-0,18%100
20.40.0422,55INV.238
20.32.5522,54-0,04%100
20.32.5422,55INV.100
20.32.0322,565+0,07%100
20.31.0322,55INV.100
20.25.1022,545-0,02%100
20.23.3122,55INV.104
20.20.5222,53-0,09%100
20.15.5322,56+0,04%100
20.03.3822,55INV.246
20.03.3822,54-0,04%100
20.01.3622,525-0,11%100
20.00.5222,53-0,09%200
20.00.5222,52-0,13%100
19.55.5422,565+0,07%100
19.55.1122,52-0,13%100
19.41.1322,47-0,35%100
19.41.1322,45-0,44%100
OraValoreVar.%Volume
19.40.5322,42-0,58%100
19.39.1222,45-0,44%110
19.30.5322,43-0,53%100
19.23.1122,41-0,62%100
19.12.3522,35-0,89%200
19.12.3522,38-0,75%200
19.11.0222,40-0,67%200
19.00.5422,36-0,84%100
18.51.0022,39-0,71%100
18.50.5422,40-0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```