Triumph

Mercato: NYSE

19,26

+0,84%

valuta in USD

Ultimo aggiornamento: 22/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.50.58	19,265	+0,86	100	1.927
21.50.43	19,265	+0,86	800	15.412
21.50.38	19,27	+0,89	100	1.927
21.50.38	19,265	+0,86	100	1.927
21.50.38	19,27	+0,89	200	3.854
21.50.38	19,265	+0,86	100	1.927
21.50.38	19,27	+0,89	100	1.927
21.50.38	19,265	+0,86	100	1.927
21.50.38	19,27	+0,89	587	11.311
21.50.20	19,265	+0,86	1.600	30.824
21.50.17	19,27	+0,89	739	14.241
21.50.16	19,28	+0,94	212	4.087
21.50.16	19,275	+0,92	200	3.855
21.50.16	19,28	+0,94	600	11.568
21.50.15	19,27	+0,89	310	5.974
21.50.10	19,265	+0,86	1.900	36.604
21.50.02	19,269	+0,88	100	1.927
21.50.02	19,265	+0,86	118	2.273
21.50.00	19,27	+0,89	516	9.943
21.49.55	19,2789	+0,94	124	2.391
21.49.45	19,28	+0,94	100	1.928
21.49.38	19,275	+0,92	785	15.131
21.48.23	19,279	+0,94	100	1.928
21.48.22	19,27	+0,89	100	1.927
21.48.20	19,275	+0,92	400	7.710
21.48.20	19,265	+0,86	100	1.927
21.48.20	19,27	+0,89	200	3.854
21.48.20	19,265	+0,86	600	11.559
21.48.20	19,27	+0,89	697	13.431
21.48.04	19,265	+0,86	200	3.853

```