Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Trip.Com

Mercato: NASDAQ - National

70,8
+0,96%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0070,80INV.107.585
21.59.5970,85+0,07%700
21.59.5970,81+0,01%100
21.59.5370,79-0,01%269
21.59.5370,77-0,04%197
21.59.5270,78-0,03%330
21.59.5270,79-0,01%800
21.59.5270,78-0,03%1.200
21.59.5270,79-0,01%600
21.59.5270,78-0,03%100
21.59.5170,80INV.555
21.59.5170,79-0,01%1.804
21.59.5170,78-0,03%1.100
21.59.5170,79-0,01%500
21.59.5070,78-0,03%110
21.59.4970,775-0,04%100
21.59.4770,77-0,04%100
21.59.4670,78-0,03%177
21.59.4570,775-0,04%100
21.59.4470,78-0,03%600
21.59.4370,775-0,04%100
21.59.4370,78-0,03%211
21.59.4270,775-0,04%200
21.59.4070,77-0,04%446
21.59.3870,78-0,03%400
21.59.3770,775-0,04%1.000
21.59.3670,78-0,03%100
21.59.3570,77-0,04%375
21.59.3470,78-0,03%200
21.59.3070,775-0,04%100
OraValoreVar.%Volume
21.59.3070,78-0,03%1.112
21.59.2570,77-0,04%100
21.59.2470,775-0,04%100
21.59.2470,78-0,03%206
21.59.2370,77-0,04%100
21.59.2270,78-0,03%100
21.59.2070,77-0,04%100
21.59.1970,78-0,03%300
21.59.1570,77-0,04%100
21.59.1470,7705-0,04%329
21.59.1370,78-0,03%100
21.59.1270,775-0,04%149
21.59.1070,77-0,04%200
21.59.0970,775-0,04%296
21.59.0970,77-0,04%560
21.59.0570,76-0,06%137
21.59.0570,765-0,05%100
21.59.0570,77-0,04%163
21.59.0170,76-0,06%1.419
21.58.5470,765-0,05%338
21.58.5170,77-0,04%1.400
21.58.5170,765-0,05%1.050
21.58.5170,77-0,04%1.301
21.58.5170,765-0,05%124
21.58.4870,76-0,06%1.435
21.58.4570,765-0,05%500
21.58.4570,76-0,06%242
21.58.4470,765-0,05%100
21.58.4270,76-0,06%264
21.58.4270,765-0,05%500
OraValoreVar.%Volume
21.58.4170,76-0,06%886
21.58.3970,765-0,05%100
21.58.3970,76-0,06%1.540
21.58.3470,765-0,05%300
21.58.3470,76-0,06%100
21.58.3470,765-0,05%200
21.58.3370,765-0,05%200
21.58.3370,76-0,06%1.632
21.58.3370,7605-0,06%400
21.58.3370,77-0,04%100
21.58.2770,765-0,05%1.500
21.58.2670,77-0,04%276
21.58.2670,765-0,05%789
21.58.2670,77-0,04%1.282
21.58.2470,765-0,05%300
21.58.2470,76-0,06%100
21.58.2470,765-0,05%200
21.58.2470,76-0,06%1.900
21.58.2470,765-0,05%200
21.58.1770,775-0,04%550
21.58.1770,77-0,04%3.510
21.58.1670,775-0,04%700
21.58.1670,77-0,04%1.720
21.58.1170,77-0,04%300
21.58.1170,775-0,04%100
21.58.1170,77-0,04%200
21.58.1170,78-0,03%500
21.58.1170,775-0,04%107
21.58.1170,78-0,03%600
21.58.1170,775-0,04%400
OraValoreVar.%Volume
21.58.1170,78-0,03%1.903
21.58.1170,775-0,04%200
21.58.1170,775-0,04%100
21.58.0770,77-0,04%2.057
21.58.0270,775-0,04%600
21.58.0270,765-0,05%500
21.57.4770,77-0,04%300
21.57.4570,775-0,04%200
21.57.4470,77-0,04%781
21.57.4470,775-0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```