Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Trinity Biotech Plc Sponsored Adr

Mercato: NASDAQ - National

1,02
INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.561,07+4,90%1.224
18.59.551,08+5,88%155
18.59.531,075+5,39%1.338
18.59.531,08+5,88%2.000
18.59.371,075+5,39%2.800
18.59.301,0701+4,91%300
18.59.301,075+5,39%600
18.59.281,0701+4,91%600
18.59.281,075+5,39%1.700
18.59.251,0788+5,76%1.000
18.59.241,075+5,39%1.900
18.59.201,07+4,90%930
18.59.201,075+5,39%400
18.59.191,0702+4,92%9.700
18.59.181,075+5,39%2.200
18.59.131,08+5,88%578
18.59.131,0775+5,64%122
18.59.131,075+5,39%600
18.59.131,0701+4,91%800
18.59.131,075+5,39%100
18.59.131,08+5,88%2.400
18.59.121,0701+4,91%1.000
18.59.121,08+5,88%1.800
18.59.121,075+5,39%800
18.59.101,0701+4,91%100
18.59.101,075+5,39%1.400
18.59.061,0706+4,96%140
18.59.061,075+5,39%2.200
18.59.011,075+5,39%500
18.59.011,0701+4,91%1.000
OraValoreVar.%Volume
18.59.001,0701+4,91%350
18.59.001,0705+4,95%100
18.59.001,075+5,39%1.200
18.58.561,07+4,90%100
18.58.561,0701+4,91%100
18.58.561,0705+4,95%100
18.58.561,075+5,39%3.199
18.58.491,0743+5,32%1.000
18.58.491,075+5,39%900
18.58.471,0705+4,95%100
18.58.471,075+5,39%3.000
18.58.391,0796+5,84%128
18.58.391,075+5,39%2.434
18.58.341,08+5,88%100
18.58.341,075+5,39%100
18.58.231,08+5,88%8.370
18.58.231,075+5,39%8.370
18.58.231,08+5,88%1.500
18.58.231,075+5,39%100
18.58.231,08+5,88%1.300
18.58.231,075+5,39%700
18.58.231,0725+5,15%800
18.58.231,08+5,88%1.200
18.58.231,075+5,39%800
18.58.231,0725+5,15%1.100
18.58.231,0701+4,91%500
18.58.231,08+5,88%500
18.58.231,075+5,39%500
18.58.191,08+5,88%100
18.58.091,075+5,39%2.500
OraValoreVar.%Volume
18.58.061,08+5,88%100
18.58.061,075+5,39%100
18.57.541,0756+5,45%300
18.57.441,0781+5,70%2.126
18.57.431,08+5,88%100
18.57.431,075+5,39%100
18.57.321,075+5,39%200
18.57.321,07+4,90%4.970
18.57.321,08+5,88%100
18.57.181,075+5,39%107
18.57.131,075+5,39%234
18.57.131,08+5,88%100
18.57.001,0718+5,08%1.623
18.56.491,075+5,39%300
18.56.491,08+5,88%200
18.56.291,08+5,88%100
18.56.291,075+5,39%100
18.56.271,0701+4,91%600
18.56.231,08+5,88%20.000
18.56.211,0718+5,08%1.000
18.56.061,0701+4,91%100
18.56.051,08+5,88%100
18.56.051,075+5,39%100
18.55.581,0701+4,91%300
18.55.501,08+5,88%250
18.55.501,075+5,39%3.000
18.55.471,08+5,88%100
18.55.471,075+5,39%100
18.55.311,08+5,88%238
18.55.301,075+5,39%100
OraValoreVar.%Volume
18.55.171,08+5,88%100
18.55.171,075+5,39%100
18.55.161,07+4,90%100
18.55.121,0786+5,75%3.206
18.55.121,08+5,88%2.500
18.55.121,075+5,39%294
18.55.121,0799+5,87%2.500
18.55.091,08+5,88%100
18.55.091,0799+5,87%10.000
18.55.011,08+5,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```