Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Triller

Mercato: NASDAQ - National

0,073
+6,09%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.20.09,0738+0,82%100
21.20.09,0736+0,55%100
21.20.09,0732INV.200
21.19.57,0737+0,68%3.674
21.18.58,0706-3,55%1.300
21.18.58,071-3,01%1.300
21.18.24,0735+0,41%200
21.18.24,0737+0,68%100
21.18.23,0735+0,41%400
21.17.11,0688-6,01%1.000
21.17.11,0689-5,87%1.000
21.17.03,068-7,10%9.300
21.17.03,0681-6,97%500
21.17.03,0687-6,15%100
21.17.03,0685-6,42%100
21.16.37,0679-7,24%2.000
21.13.25,059-19,40%1.628
21.12.42,0589-19,54%100
21.03.09,0568-22,40%18.000
20.49.26,0589-19,54%100
20.21.58,0579-20,90%1.000
18.29.44,0568-22,40%138
18.26.33,0589-19,54%100
18.05.35,0568-22,40%300
18.04.33,0589-19,54%100
17.28.29,059-19,40%2.739
17.24.47,0568-22,40%930
17.05.02,0454-37,98%138
17.02.59,0455-37,84%400
17.02.44,055-24,86%100
OraValoreVar.%Volume
16.26.15,059-19,40%30.000
16.14.29,0452-38,25%500
21.59.58,069-5,74%1.147

(*) I dati sono limitati agli ultimi 100 contratti.

```