Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Triller

Mercato: NASDAQ - National

0,757
-2,08%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.52,7571INV.200
21.59.49,7517-0,71%118
21.59.48,7571INV.100
21.59.48,7517-0,71%284
21.59.48,7497-0,98%100
21.59.46,7496-0,99%400
21.59.45,7534-0,49%400
21.59.45,7572+0,01%100
21.59.43,7497-0,98%100
21.59.43,7504-0,88%500
21.59.43,7496-0,99%100
21.59.20,7543-0,37%600
21.59.12,7496-0,99%500
21.59.12,7497-0,98%100
21.59.12,7543-0,37%100
21.59.12,7545-0,34%428
21.59.12,75-0,94%143
21.59.02,7545-0,34%100
21.59.01,7559-0,16%153
21.58.32,7559-0,16%729
21.58.32,7622+0,67%100
21.58.24,7622+0,67%200
21.58.24,7559-0,16%800
21.58.00,7559-0,16%238
21.58.00,7622+0,67%170
21.58.00,7622+0,67%100
21.56.31,7621+0,66%100
21.56.31,7619+0,63%100
21.56.31,7624+0,70%400
21.56.30,7594+0,30%200
OraValoreVar.%Volume
21.56.30,7508-0,83%800
21.56.30,7557-0,18%100
21.56.30,7556-0,20%309
21.56.30,7561-0,13%364
21.56.30,7556-0,20%100
21.56.30,7557-0,18%100
21.56.30,7556-0,20%100
21.56.30,7564-0,09%100
21.56.30,7556-0,20%100
21.56.30,7557-0,18%100
21.56.30,7556-0,20%100
21.56.30,7557-0,18%100
21.56.30,7556-0,20%1.625
21.56.30,7557-0,18%100
21.56.30,7566-0,07%100
21.56.04,7594+0,30%100
21.56.04,7624+0,70%100
21.56.04,7594+0,30%300
21.56.04,7556-0,20%100
21.56.04,7542-0,38%100
21.56.04,7594+0,30%400
21.55.56,7656+1,12%100
21.55.56,7594+0,30%300
21.55.55,7651+1,06%100
21.55.45,7654+1,10%100
21.55.45,7594+0,30%407
21.55.13,7593+0,29%100
21.55.07,7656+1,12%100
21.55.07,7592+0,28%200
21.55.02,7656+1,12%100
OraValoreVar.%Volume
21.55.01,7602+0,41%100
21.54.48,7602+0,41%174
21.54.48,7683+1,48%100
21.53.50,7597+0,34%200
21.53.11,7683+1,48%100
21.53.09,7591+0,26%100
21.52.11,7592+0,28%100
21.52.11,7683+1,48%100
21.52.11,7592+0,28%400
21.52.02,7592+0,28%400
21.52.02,7683+1,48%100
21.51.56,7683+1,48%100
21.51.56,7591+0,26%231
21.51.49,7495-1,00%155
21.50.16,7656+1,12%100
21.50.13,768+1,44%100
21.50.09,7495-1,00%200
21.50.09,7597+0,34%100
21.50.07,7592+0,28%100
21.50.01,7484-1,15%100
21.49.57,7598+0,36%100
21.49.54,7595+0,32%100
21.49.52,7576+0,07%100
21.49.52,75-0,94%600
21.49.52,7601+0,40%100
21.49.52,7555-0,21%200
21.49.52,7562-0,12%195
21.49.52,766+1,18%200
21.49.52,7612+0,54%400
21.49.52,766+1,18%200
OraValoreVar.%Volume
21.49.52,7642+0,94%100
21.49.52,7612+0,54%800
21.49.51,7562-0,12%257
21.49.51,7588+0,22%166
21.49.51,759+0,25%300
21.49.51,7504-0,88%200
21.49.51,756-0,15%100
21.49.51,7496-0,99%100
21.49.51,7563-0,11%500
21.49.51,7589+0,24%400

(*) I dati sono limitati agli ultimi 100 contratti.

```