Trident Digital Tech Holdings Ltd Unsponsored Adr

Mercato: NASDAQ - National

0,395

+3,35%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
19.00.00	,395	+3,35%	761	300,60
18.57.26	,3996	+4,55%	100	39,96
18.55.13	,3999	+4,63%	100	39,99
18.48.52	,40	+4,66%	100	40,00
18.48.33	,3968	+3,82%	500	198,40
18.47.23	,3935	+2,96%	378	148,74
18.44.16	,3968	+3,82%	100	39,68
18.41.24	,3942	+3,14%	200	78,84
18.39.43	,39	+2,04%	200	78,00
18.32.38	,3968	+3,82%	300	119,04
18.24.46	,3782	-1,05%	201	76,02
17.30.59	,40	+4,66%	200	80,00
17.27.36	,39	+2,04%	100	39,00
17.27.16	,41	+7,27%	200	82,00
17.22.13	,4242	+10,99%	200	84,84
17.22.07	,38	-0,58%	1.948	740,24
17.20.39	,389	+1,78%	348	135,37
17.09.42	,3822	INV.	728	278,24
17.04.41	,3802	-0,52%	152	57,79
17.00.48	,3822	INV.	100	38,22
16.42.41	,382	-0,05%	100	38,20
16.26.46	,3764	-1,52%	666	250,68
16.13.12	,3752	-1,83%	3.421	1.283,56
16.08.51	,3786	-0,94%	300	113,58
16.07.03	,3776	-1,20%	400	151,04
16.07.03	,3787	-0,92%	4.529	1.715,13
16.01.04	,382	-0,05%	100	38,20
16.00.12	,381	-0,31%	100	38,10
15.39.33	,3819	-0,08%	100	38,19
15.37.20	,3821	-0,03%	100	38,21

Ora	Valore	Var.%	Volume	Controvalore
15.31.34	,3822	INV.	100	38,22
15.30.00	,37	-3,19%	208	76,96
22.00.00	,3978	+4,08%	300	119,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide