Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Trico Bancshares

Mercato: NASDAQ - National

49,32
-1,10%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5249,32-0,02%209
21.59.4649,33INV.200
21.59.4149,32-0,02%229
21.59.3049,315-0,03%221
21.59.1449,32-0,02%178
21.59.1049,335+0,01%100
21.59.0449,33INV.145
21.58.2649,34+0,02%100
21.58.2249,35+0,04%100
21.58.1149,32-0,02%100
21.58.1149,33INV.957
21.58.1149,32-0,02%300
21.58.1149,33INV.300
21.58.0849,30-0,06%300
21.58.0649,33INV.100
21.58.0649,30-0,06%100
21.58.0649,27-0,12%100
21.58.0649,28-0,10%200
21.57.4949,31-0,04%140
21.57.1349,25-0,16%300
21.56.5549,32-0,02%124
21.56.2549,24-0,18%100
21.56.2549,315-0,03%169
21.55.5249,24-0,18%300
21.55.4549,315-0,03%150
21.55.2149,26-0,14%100
21.55.1149,24-0,18%100
21.55.1049,25-0,16%100
21.55.1049,31-0,04%100
21.55.1049,32-0,02%200
OraValoreVar.%Volume
21.55.1049,36+0,06%247
21.54.4049,39+0,12%600
21.54.2449,41+0,16%100
21.54.0349,42+0,18%200
21.52.4249,43+0,20%100
21.52.4249,42+0,18%100
21.52.3649,43+0,20%100
21.52.2349,41+0,16%100
21.52.2349,40+0,14%200
21.52.2349,37+0,08%100
21.52.2349,36+0,06%100
21.52.2349,34+0,02%104
21.52.2349,35+0,04%492
21.52.2349,34+0,02%100
21.51.4949,33INV.100
21.51.2049,34+0,02%100
21.50.5649,365+0,07%245
21.50.1549,33INV.100
21.50.1049,365+0,07%1.137
21.50.0049,365+0,07%400
21.50.0049,39+0,12%100
21.50.0049,38+0,10%100
21.50.0049,39+0,12%200
21.50.0049,34+0,02%144
21.48.3749,38+0,10%100
21.47.2849,40+0,14%700
21.47.2749,37+0,08%225
21.47.2649,41+0,16%100
21.47.2649,42+0,18%303
21.47.1849,45+0,24%300
OraValoreVar.%Volume
21.47.1749,46+0,26%400
21.47.1749,45+0,24%800
21.47.1749,445+0,23%100
21.47.1749,45+0,24%272
21.47.1749,445+0,23%436
21.46.2849,44+0,22%300
21.46.1249,41+0,16%100
21.46.1249,40+0,14%100
21.45.4949,365+0,07%100
21.45.0749,365+0,07%117
21.45.0749,3825+0,11%115
21.45.0749,40+0,14%110
21.44.0249,365+0,07%442
21.42.1649,36+0,06%1.250
21.41.0249,355+0,05%400
21.39.1249,38+0,10%100
21.39.1249,3675+0,08%100
21.38.1049,355+0,05%100
21.37.0349,39+0,12%100
21.37.0349,33INV.200
21.37.0349,39+0,12%100
21.37.0349,33INV.240
21.35.4649,32-0,02%100
21.35.1649,305-0,05%100
21.32.1249,28-0,10%100
21.30.5749,29-0,08%203
21.25.2249,27-0,12%100
21.25.2149,29-0,08%183
21.22.5949,34+0,02%200
21.22.5449,35+0,04%400
OraValoreVar.%Volume
21.22.0849,38+0,10%100
21.18.0049,345+0,03%267
21.15.0549,35+0,04%100
21.15.0549,3475+0,04%100
21.15.0449,36+0,06%500
21.14.2049,37+0,08%200
21.13.5349,40+0,14%100
21.13.5349,395+0,13%100
21.13.5249,425+0,19%110
21.13.5149,40+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```