Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Trevi Therapeutics

Mercato: NASDAQ - National

12,77
-3,04%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0012,77INV.165.965
21.59.5112,765-0,04%500
21.59.5012,77INV.300
21.59.4912,775+0,04%100
21.59.4912,77INV.300
21.59.4812,775+0,04%827
21.59.4512,78+0,08%106
21.59.4512,775+0,04%100
21.59.4212,78+0,08%345
21.59.4212,775+0,04%200
21.59.4112,78+0,08%713
21.59.3812,77INV.2.712
21.59.3112,765-0,04%100
21.59.1312,77INV.1.575
21.59.0412,765-0,04%259
21.59.0112,77INV.235
21.58.5812,775+0,04%450
21.58.5812,78+0,08%100
21.58.5812,77INV.150
21.58.5812,78+0,08%912
21.58.5812,77INV.1.960
21.58.5812,775+0,04%502
21.58.5812,78+0,08%400
21.58.5412,775+0,04%300
21.58.5412,77INV.1.694
21.58.4912,765-0,04%100
21.58.4312,77INV.4.257
21.58.3112,765-0,04%100
21.58.2712,767-0,02%434
21.58.2612,765-0,04%200
OraValoreVar.%Volume
21.58.2212,775+0,04%100
21.58.2212,77INV.2.218
21.58.2112,765-0,04%100
21.58.2112,76-0,08%650
21.58.2112,765-0,04%332
21.58.2112,75-0,16%502
21.58.2112,76-0,08%1.510
21.58.1412,77INV.650
21.57.2112,75-0,16%438
21.57.2112,76-0,08%100
21.57.1912,74-0,23%700
21.57.1812,73-0,31%665
21.57.0712,72-0,39%1.668
21.57.0712,715-0,43%500
21.57.0012,71-0,47%591
21.56.5712,715-0,43%190
21.56.5712,72-0,39%2.112
21.56.5212,73-0,31%483
21.56.5212,725-0,35%200
21.56.5012,73-0,31%543
21.56.5012,725-0,35%200
21.56.5012,72-0,39%1.688
21.56.4912,715-0,43%200
21.56.3112,72-0,39%650
21.56.1712,71-0,47%524
21.56.1712,715-0,43%520
21.56.1712,71-0,47%119
21.56.1712,715-0,43%200
21.56.1712,71-0,47%874
21.56.1712,715-0,43%290
OraValoreVar.%Volume
21.56.1712,71-0,47%200
21.55.5512,72-0,39%1.958
21.55.5212,725-0,35%322
21.55.5212,72-0,39%421
21.55.4312,71-0,47%1.320
21.55.4312,715-0,43%300
21.55.4212,72-0,39%457
21.55.4212,73-0,31%100
21.55.4212,72-0,39%530
21.55.4212,73-0,31%237
21.55.4212,72-0,39%1.608
21.55.4212,7245-0,36%250
21.55.4012,73-0,31%750
21.55.3912,72-0,39%788
21.55.3912,73-0,31%2.361
21.55.3912,72-0,39%1.000
21.55.3912,71-0,47%1.827
21.55.3912,72-0,39%950
21.55.3912,71-0,47%100
21.55.3512,72-0,39%200
21.55.3512,715-0,43%100
21.55.3112,72-0,39%421
21.55.3012,71-0,47%100
21.55.2812,72-0,39%165
21.55.2812,715-0,43%100
21.55.2812,72-0,39%865
21.55.1412,725-0,35%145
21.55.1312,72-0,39%1.277
21.55.1312,71-0,47%200
21.55.1312,72-0,39%705
OraValoreVar.%Volume
21.55.1212,715-0,43%100
21.55.1112,707-0,49%230
21.55.1112,71-0,47%468
21.55.1112,72-0,39%3.810
21.55.0912,74-0,23%259
21.55.0712,75-0,16%1.980
21.55.0112,78+0,08%390
21.55.0112,79+0,16%167
21.55.0112,80+0,23%2.596
21.55.0012,81+0,31%575

(*) I dati sono limitati agli ultimi 100 contratti.

```