Dati intraday del 20/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.09.06 | 4,22 | +1,08 | 483 | 2.038 |
| 16.41.15 | 4,21 | +0,84 | 252 | 1.061 |
| 16.27.42 | 4,24 | +1,56 | 434 | 1.840 |
| 16.27.39 | 4,21 | +0,84 | 3 | 13 |
| 16.25.15 | 4,22 | +1,08 | 30 | 127 |
| 16.14.54 | 4,245 | +1,68 | 58 | 246 |
| 15.51.11 | 4,23 | +1,32 | 249 | 1.053 |
| 15.33.53 | 4,255 | +1,92 | 2 | 9 |
| 15.30.39 | 4,245 | +1,68 | 112 | 475 |
| 15.30.35 | 4,24 | +1,56 | 780 | 3.307 |
| 15.21.36 | 4,255 | +1,92 | 1.030 | 4.383 |
| 15.21.36 | 4,26 | +2,04 | 579 | 2.467 |
| 15.21.36 | 4,25 | +1,80 | 17 | 72 |
| 14.21.13 | 4,255 | +1,92 | 1 | 4 |
| 14.20.38 | 4,225 | +1,20 | 293 | 1.238 |
| 13.30.18 | 4,23 | +1,32 | 28 | 118 |
| 12.34.21 | 4,2 | +0,60 | 2.500 | 10.500 |
| 12.34.20 | 4,195 | +0,48 | 995 | 4.174 |
| 12.34.20 | 4,185 | +0,24 | 112 | 469 |
| 12.33.05 | 4,18 | +0,12 | 240 | 1.003 |
| 12.27.52 | 4,17 | -0,12 | 211 | 880 |
| 12.24.14 | 4,16 | -0,36 | 38 | 158 |
| 12.15.15 | 4,165 | -0,24 | 617 | 2.570 |
| 09.58.38 | 4,16 | -0,36 | 18 | 75 |
| 09.41.38 | 4,18 | +0,12 | 590 | 2.466 |
| 17.35.13 | 4,175 | INV | 2.922 | 12.199 |