Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Treasure Global

Mercato: NASDAQ - National

8,505
-16,45%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.408,505INV.100
21.59.238,5844+0,93%670
21.59.238,545+0,47%1.100
21.58.518,52+0,18%400
21.58.518,485-0,24%200
21.58.518,52+0,18%100
21.58.518,485-0,24%100
21.58.518,51+0,06%100
21.58.518,485-0,24%200
21.58.518,51+0,06%100
21.58.518,485-0,24%200
21.58.518,52+0,18%100
21.58.518,48-0,29%100
21.58.518,545+0,47%100
21.58.218,465-0,47%400
21.58.138,4702-0,41%100
21.57.298,43-0,88%100
21.57.288,395-1,29%200
21.57.278,37-1,59%900
21.57.268,395-1,29%300
21.57.198,34-1,94%400
21.56.538,36-1,70%100
21.56.538,20-3,59%1.154
21.56.538,33-2,06%388
21.56.538,34-1,94%300
21.56.538,35-1,82%250
21.56.538,36-1,70%1.818
21.56.498,459-0,54%2.800
21.56.498,47-0,41%7.986
21.56.498,36-1,70%900
OraValoreVar.%Volume
21.56.228,15-4,17%148
21.56.228,18-3,82%100
21.56.228,17-3,94%612
21.56.228,18-3,82%200
21.56.228,19-3,70%100
21.56.228,201-3,57%1.425
21.56.228,1801-3,82%2.341
21.56.098,17-3,94%340
21.56.098,26-2,88%200
21.56.098,20-3,59%250
21.56.098,27-2,76%1.600
21.56.098,28-2,65%100
21.56.098,40-1,23%159
21.56.098,27-2,76%100
21.56.098,44-0,76%100
21.56.098,35-1,82%100
21.56.098,44-0,76%100
21.56.098,31-2,29%100
21.56.098,4525-0,62%3.900
21.56.098,18-3,82%100
21.55.498,445-0,71%100
21.55.418,48-0,29%900
21.55.368,474-0,36%100
21.54.278,485-0,24%125
21.53.148,38-1,47%900
21.53.148,46-0,53%800
21.52.398,47-0,41%100
21.52.348,485-0,24%100
21.52.078,375-1,53%100
21.52.078,40-1,23%200
OraValoreVar.%Volume
21.51.068,48-0,29%300
21.49.328,605+1,18%1.000
21.48.418,60+1,12%200
21.48.418,61+1,23%100
21.48.418,52+0,18%1.536
21.47.318,58+0,88%100
21.47.318,59+1,00%300
21.47.318,58+0,88%1.770
21.47.198,5406+0,42%215
21.47.078,545+0,47%170
21.47.008,5799+0,88%2.606
21.47.008,579+0,87%200
21.46.228,5611+0,66%200
21.45.598,51+0,06%200
21.45.528,5485+0,51%100
21.45.238,544+0,46%170
21.45.208,54+0,41%300
21.45.018,51+0,06%300
21.44.558,54+0,41%400
21.44.558,50-0,06%2.493
21.44.528,57+0,76%900
21.44.528,5689+0,75%103
21.44.488,50-0,06%2.701
21.44.438,58+0,88%1.230
21.44.298,5801+0,88%100
21.44.258,6185+1,33%1.000
21.44.098,405-1,18%100
21.43.428,50-0,06%1.700
21.43.428,49-0,18%400
21.43.428,43-0,88%100
OraValoreVar.%Volume
21.43.428,39-1,35%188
21.42.578,291-2,52%100
21.42.508,3358-1,99%100
21.42.468,17-3,94%200
21.42.188,235-3,17%100
21.42.108,235-3,17%900
21.42.108,20-3,59%266
21.41.368,077-5,03%300
21.41.368,215-3,41%100
21.41.348,12-4,53%200

(*) I dati sono limitati agli ultimi 100 contratti.

```