Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Treace Medical Concepts

Mercato: NASDAQ - National

2,8
-3,78%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.592,80INV.300
21.59.462,785-0,54%200
21.59.452,78-0,71%339
21.59.442,785-0,54%258
21.59.432,78-0,71%400
21.59.402,7801-0,71%200
21.59.352,785-0,54%200
21.59.282,78-0,71%308
21.59.282,785-0,54%100
21.59.212,785-0,54%300
21.59.212,78-0,71%400
21.59.002,78-0,71%2.678
21.58.342,785-0,54%100
21.58.332,783-0,61%348
21.58.322,785-0,54%100
21.58.322,78-0,71%200
21.58.322,785-0,54%100
21.58.322,78-0,71%200
21.58.322,79-0,36%6.683
21.58.302,795-0,18%100
21.58.302,80INV.365
21.58.282,803+0,11%483
21.58.272,80INV.800
21.58.272,805+0,18%100
21.58.272,80INV.6.420
21.58.112,785-0,54%310
21.58.112,79-0,36%1.973
21.58.112,795-0,18%100
21.58.112,79-0,36%1.100
21.58.102,79-0,36%3.483
OraValoreVar.%Volume
21.58.012,785-0,54%210
21.58.012,79-0,36%600
21.58.002,80INV.1.550
21.57.562,805+0,18%425
21.57.552,81+0,36%1.898
21.57.552,815+0,54%200
21.57.552,81+0,36%2.986
21.57.552,815+0,54%400
21.57.492,81+0,36%400
21.57.472,815+0,54%100
21.57.412,82+0,71%852
21.57.412,825+0,89%695
21.57.412,815+0,54%252
21.57.412,82+0,71%2.770
21.57.412,825+0,89%100
21.57.402,82+0,71%100
21.57.402,825+0,89%100
21.57.402,82+0,71%3.846
21.57.402,815+0,54%200
21.57.372,82+0,71%8.902
21.57.342,815+0,54%300
21.57.342,81+0,36%4.663
21.57.312,80INV.710
21.57.312,81+0,36%100
21.57.312,80INV.300
21.57.312,81+0,36%7.855
21.57.312,805+0,18%534
21.57.292,80INV.2.148
21.57.282,795-0,18%136
21.57.272,80INV.452
OraValoreVar.%Volume
21.57.262,795-0,18%200
21.57.262,80INV.133
21.57.262,795-0,18%354
21.57.262,80INV.4.270
21.57.252,795-0,18%748
21.57.252,79-0,36%4.813
21.57.252,785-0,54%200
21.57.252,79-0,36%4.439
21.57.252,785-0,54%147
21.57.242,7842-0,56%245
21.57.222,785-0,54%3.017
21.57.032,785-0,54%557
21.57.032,78-0,71%356
21.57.022,78-0,71%1.211
21.57.012,785-0,54%400
21.57.012,79-0,36%300
21.57.012,785-0,54%300
21.57.012,79-0,36%5.043
21.57.012,785-0,54%300
21.57.012,78-0,71%2.707
21.57.012,783-0,61%685
21.57.002,78-0,71%200
21.57.002,785-0,54%100
21.57.002,78-0,71%300
21.56.592,7825-0,62%353
21.56.592,785-0,54%200
21.56.592,78-0,71%8.368
21.56.582,77-1,07%272
21.56.582,775-0,89%200
21.56.582,7722-0,99%100
OraValoreVar.%Volume
21.56.582,77-1,07%4.434
21.56.572,76-1,43%100
21.56.572,765-1,25%1.860
21.56.572,77-1,07%200
21.56.572,765-1,25%240
21.56.552,76-1,43%100
21.56.552,765-1,25%1.890
21.56.542,76-1,43%200
21.56.542,753-1,68%408
21.56.542,76-1,43%5.368

(*) I dati sono limitati agli ultimi 100 contratti.

```