Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Traws Pharma

Mercato: NASDAQ - National

2,33
INV.

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.002,33INV.1.378
21.57.212,36+1,29%2.085
21.57.212,37+1,72%100
21.57.212,36+1,29%100
21.57.212,35+0,86%100
21.57.212,36+1,29%200
21.57.212,35+0,86%300
21.56.112,369+1,67%2.500
21.55.252,35+0,86%860
21.51.402,3439+0,60%420
21.51.232,34+0,43%476
21.50.322,3439+0,60%375
21.50.082,34+0,43%477
21.49.502,3569+1,15%433
21.49.302,355+1,07%444
21.49.092,3569+1,15%498
21.49.032,355+1,07%100
21.48.502,36+1,29%162
21.48.462,3626+1,40%478
21.48.272,36+1,29%431
21.48.012,3525+0,97%459
21.47.132,3408+0,46%456
21.46.032,335+0,21%487
21.45.222,32-0,43%496
21.44.302,33INV.100
21.44.302,32-0,43%660
21.44.302,3062-1,02%465
21.44.302,345+0,64%290
21.44.302,3062-1,02%200
21.44.302,34+0,43%270
OraValoreVar.%Volume
21.44.302,3062-1,02%200
21.44.302,33INV.200
21.44.302,3062-1,02%380
21.44.302,33INV.1.045
21.44.302,3062-1,02%100
21.44.302,31-0,86%100
21.43.132,29-1,72%300
21.43.132,2835-2,00%100
21.43.132,30-1,29%3.651
21.43.132,30-1,29%100
21.43.092,31-0,86%200
21.43.032,32-0,43%400
21.42.592,30-1,29%2.129
21.42.592,33INV.100
21.42.592,31-0,86%2.117
21.42.592,32-0,43%200
21.42.482,32-0,43%100
21.42.482,31-0,86%792
21.42.482,32-0,43%100
21.42.482,31-0,86%396
21.42.482,32-0,43%700
21.42.482,3553+1,09%432
21.42.482,31-0,86%2.391
21.42.362,36+1,29%1.067
21.42.212,385+2,36%457
21.29.232,36+1,29%100
21.29.232,37+1,72%100
21.29.032,4199+3,86%5.000
21.24.212,39+2,58%4.360
21.24.172,385+2,36%150
OraValoreVar.%Volume
21.24.172,43+4,29%20.869
21.24.172,41+3,43%200
21.24.172,409+3,39%150
21.24.172,41+3,43%300
21.24.172,409+3,39%361
21.24.172,41+3,43%950
21.24.172,409+3,39%100
21.24.172,41+3,43%200
21.24.172,40+3,00%100
21.24.172,385+2,36%1.489
21.08.102,40+3,00%100
20.56.172,3635+1,44%100
20.56.172,367+1,59%300
20.56.172,37+1,72%600
20.49.392,385+2,36%506
20.38.042,36+1,29%500
20.38.042,37+1,72%1.100
20.31.542,365+1,50%597
20.28.392,36+1,29%2.124
20.27.222,365+1,50%240
20.18.292,3751+1,94%1.000
20.14.342,385+2,36%1.650
20.08.142,40+3,00%100
19.57.412,385+2,36%100
19.57.412,3874+2,46%430
19.57.062,385+2,36%2.100
19.56.482,3884+2,51%437
19.56.312,3881+2,49%439
19.56.142,385+2,36%421
19.55.562,3883+2,50%478
OraValoreVar.%Volume
19.55.262,385+2,36%560
19.55.222,3882+2,50%458
19.53.142,385+2,36%895
19.52.582,3825+2,25%235
19.52.252,385+2,36%455
19.52.102,3825+2,25%465
19.51.022,385+2,36%425
19.49.482,3825+2,25%465
19.49.072,385+2,36%475
19.48.472,3939+2,74%435

(*) I dati sono limitati agli ultimi 100 contratti.

```