Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.27.11 | 7,755 | +0,06 | 116 | 900 |
| 14.27.11 | 7,75 | INV | 76 | 589 |
| 14.27.10 | 7,765 | +0,19 | 728 | 5.653 |
| 14.27.06 | 7,75 | INV | 25 | 194 |
| 14.27.06 | 7,745 | -0,06 | 150 | 1.162 |
| 14.27.06 | 7,75 | INV | 6.003 | 46.523 |
| 14.27.06 | 7,745 | -0,06 | 3 | 23 |
| 14.27.06 | 7,75 | INV | 8.769 | 67.960 |
| 14.27.05 | 7,745 | -0,06 | 400 | 3.098 |
| 14.20.32 | 7,74 | -0,13 | 63 | 488 |
| 14.20.32 | 7,745 | -0,06 | 271 | 2.099 |
| 14.17.44 | 7,735 | -0,19 | 696 | 5.384 |
| 14.11.14 | 7,745 | -0,06 | 50 | 387 |
| 14.11.14 | 7,75 | INV | 1.203 | 9.323 |
| 14.11.09 | 7,74 | -0,13 | 719 | 5.565 |
| 14.09.01 | 7,75 | INV | 3.348 | 25.947 |
| 14.09.01 | 7,745 | -0,06 | 140 | 1.084 |
| 14.08.58 | 7,745 | -0,06 | 249 | 1.929 |
| 14.08.57 | 7,75 | INV | 726 | 5.627 |
| 14.07.28 | 7,765 | +0,19 | 377 | 2.927 |
| 14.07.24 | 7,755 | +0,06 | 288 | 2.233 |
| 13.53.41 | 7,745 | -0,06 | 264 | 2.045 |
| 13.47.46 | 7,75 | INV | 62 | 481 |
| 13.45.22 | 7,755 | +0,06 | 390 | 3.024 |
| 13.45.22 | 7,765 | +0,19 | 129 | 1.002 |
| 13.45.10 | 7,77 | +0,26 | 263 | 2.044 |
| 13.45.10 | 7,765 | +0,19 | 33 | 256 |
| 13.45.10 | 7,755 | +0,06 | 437 | 3.389 |
| 13.43.49 | 7,755 | +0,06 | 376 | 2.916 |
| 13.43.39 | 7,765 | +0,19 | 33 | 256 |