Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Travelzoo

Mercato: NASDAQ - National

7,15
+1,27%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.007,15INV.3.429
21.59.557,14-0,14%100
21.59.467,15INV.300
21.59.277,16+0,14%185
21.57.187,15INV.200
21.55.197,17+0,28%100
21.55.197,18+0,42%100
21.55.197,17+0,28%200
21.51.287,18+0,42%200
21.51.287,19+0,56%108
21.50.197,20+0,70%100
21.50.187,19+0,56%100
21.47.227,20+0,70%115
21.47.227,215+0,91%200
21.42.087,19+0,56%100
21.38.387,18+0,42%100
21.38.387,185+0,49%100
21.37.417,18+0,42%702
21.37.037,19+0,56%100
21.35.097,18+0,42%100
21.35.087,185+0,49%100
21.35.087,19+0,56%200
21.28.337,175+0,35%100
21.21.327,17+0,28%100
21.15.097,16+0,14%100
21.11.027,17+0,28%148
21.03.037,16+0,14%315
20.56.397,18+0,42%100
20.52.437,17+0,28%100
20.39.487,15INV.304
OraValoreVar.%Volume
20.39.487,16+0,14%300
20.26.307,155+0,07%100
19.53.407,17+0,28%613
19.51.337,16+0,14%400
19.50.277,15INV.100
19.46.347,165+0,21%200
19.43.047,1553+0,07%100
19.42.437,1799+0,42%160
19.42.107,17+0,28%300
19.41.567,178+0,39%186
19.41.527,18+0,42%1.215
19.40.297,17+0,28%110
19.40.247,173+0,32%292
19.40.207,18+0,42%100
19.40.207,19+0,56%319
19.40.207,20+0,70%292
19.40.207,19+0,56%110
19.29.257,20+0,70%100
19.24.497,21+0,84%100
19.23.397,2074+0,80%100
19.23.047,20+0,70%100
19.23.047,21+0,84%200
19.12.187,21+0,84%100
18.45.397,17+0,28%200
18.45.167,185+0,49%100
18.40.277,18+0,42%114
18.40.197,16+0,14%200
18.40.197,164+0,20%100
18.40.197,17+0,28%300
18.40.177,16+0,14%2.000
OraValoreVar.%Volume
18.40.157,165+0,21%300
18.35.167,16+0,14%4.201
18.35.137,148-0,03%284
18.35.087,15INV.200
18.35.087,16+0,14%100
18.35.077,145-0,07%100
18.35.067,11-0,56%292
18.35.067,16+0,14%797
18.35.067,14-0,14%400
18.35.067,145-0,07%220
18.35.067,15INV.100
18.35.067,13-0,28%110
18.35.067,11-0,56%2.290
18.34.337,10-0,70%200
18.34.187,11-0,56%100
18.25.267,115-0,49%242
18.18.497,09-0,84%100
18.11.157,08-0,98%200
18.01.197,06-1,26%715
17.52.537,031-1,66%100
17.49.527,03-1,68%200
17.48.307,05-1,40%100
17.48.227,041-1,52%100
17.47.137,04-1,54%100
17.44.317,04-1,54%300
17.44.317,065-1,19%100
17.43.127,065-1,19%300
17.42.597,06-1,26%100
17.42.487,09-0,84%100
17.41.567,058-1,29%730
OraValoreVar.%Volume
17.40.447,04-1,54%767
17.40.447,06-1,26%100
17.40.427,025-1,75%100
17.38.407,0138-1,90%150
17.29.167,031-1,66%654
17.29.047,04-1,54%100
17.28.167,03-1,68%100
17.28.167,026-1,73%100
17.26.177,06-1,26%100
17.20.197,05-1,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```