Traton

ISIN: DE000TRAT0N7 - Mercato: XETRA

30,56

+1,80%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.30.25	30,56	+1,80%	68	2.078,08
18.01.05	30,46	+1,47%	34	1.035,64
17.35.04	30,56	+1,80%	34.993	1.069.386,08
17.29.49	30,50	+1,60%	234	7.137,00
17.29.48	30,46	+1,47%	251	7.645,46
17.29.44	30,46	+1,47%	1.093	33.292,78
17.29.44	30,48	+1,53%	586	17.861,28
17.29.44	30,48	+1,53%	227	6.918,96
17.27.28	30,50	+1,60%	381	11.620,50
17.25.02	30,48	+1,53%	32	975,36
17.24.03	30,46	+1,47%	66	2.010,36
17.22.22	30,48	+1,53%	360	10.972,80
17.21.08	30,46	+1,47%	3	91,38
17.20.04	30,48	+1,53%	214	6.522,72
17.19.26	30,50	+1,60%	319	9.729,50
17.19.13	30,48	+1,53%	461	14.051,28
17.18.30	30,50	+1,60%	946	28.853,00
17.16.53	30,52	+1,67%	251	7.660,52
17.12.07	30,50	+1,60%	995	30.347,50
17.12.06	30,52	+1,67%	6	183,12
17.09.33	30,50	+1,60%	243	7.411,50
17.06.20	30,48	+1,53%	3	91,44
17.06.14	30,50	+1,60%	50	1.525,00
17.05.15	30,52	+1,67%	304	9.278,08
17.05.04	30,48	+1,53%	40	1.219,20
16.59.14	30,52	+1,67%	443	13.520,36
16.58.02	30,48	+1,53%	18	548,64
16.57.27	30,50	+1,60%	157	4.788,50
16.55.53	30,46	+1,47%	197	6.000,62
16.55.53	30,48	+1,53%	443	13.502,64

Ora	Valore	Var.%	Volume	Controvalore
16.55.53	30,46	+1,47%	346	10.539,16
16.55.30	30,48	+1,53%	538	16.398,24
16.54.31	30,48	+1,53%	140	4.267,20
16.54.31	30,46	+1,47%	783	23.850,18
16.54.31	30,50	+1,60%	174	5.307,00
16.54.31	30,48	+1,53%	409	12.466,32
16.54.31	30,50	+1,60%	701	21.380,50
16.54.31	30,46	+1,47%	979	29.820,34
16.53.15	30,48	+1,53%	678	20.665,44
16.48.02	30,50	+1,60%	443	13.511,50
16.48.02	30,48	+1,53%	29	883,92
16.46.34	30,46	+1,47%	251	7.645,46
16.46.30	30,54	+1,73%	421	12.857,34
16.46.30	30,52	+1,67%	694	21.180,88
16.46.30	30,50	+1,60%	255	7.777,50
16.46.30	30,54	+1,73%	1.043	31.853,22
16.46.30	30,52	+1,67%	602	18.373,04
16.46.30	30,50	+1,60%	408	12.444,00
16.46.30	30,48	+1,53%	365	11.125,20
16.46.30	30,52	+1,67%	1.178	35.952,56
16.46.30	30,50	+1,60%	455	13.877,50
16.46.30	30,48	+1,53%	251	7.650,48
16.46.29	30,50	+1,60%	835	25.467,50
16.46.29	30,48	+1,53%	1.262	38.465,76
16.46.29	30,46	+1,47%	251	7.645,46
16.46.29	30,44	+1,40%	837	25.478,28
16.45.10	30,46	+1,47%	251	7.645,46
16.44.15	30,44	+1,40%	554	16.863,76
16.43.08	30,42	+1,33%	547	16.639,74
16.43.07	30,44	+1,40%	251	7.640,44

Ora	Valore	Var.%	Volume	Controvalore
16.41.59	30,48	+1,53%	173	5.273,04
16.40.22	30,46	+1,47%	3	91,38
16.37.34	30,50	+1,60%	115	3.507,50
16.37.33	30,52	+1,67%	313	9.552,76
16.35.50	30,46	+1,47%	406	12.366,76
16.35.50	30,48	+1,53%	663	20.208,24
16.35.27	30,52	+1,67%	103	3.143,56
16.34.12	30,50	+1,60%	727	22.173,50
16.33.26	30,52	+1,67%	295	9.003,40
16.33.24	30,54	+1,73%	443	13.529,22
16.31.28	30,56	+1,80%	3	91,68
16.30.28	30,58	+1,87%	3	91,74
16.29.21	30,62	+2,00%	100	3.062,00
16.29.19	30,60	+1,93%	540	16.524,00
16.29.19	30,58	+1,87%	1.000	30.580,00
16.28.40	30,54	+1,73%	50	1.527,00
16.28.40	30,56	+1,80%	443	13.538,08
16.25.17	30,58	+1,87%	617	18.867,86
16.21.18	30,64	+2,07%	392	12.010,88
16.14.46	30,66	+2,13%	3	91,98
16.11.40	30,68	+2,20%	559	17.150,12
16.09.10	30,70	+2,27%	106	3.254,20
16.06.18	30,68	+2,20%	235	7.209,80
16.04.55	30,72	+2,33%	56	1.720,32
16.04.10	30,70	+2,27%	337	10.345,90
16.04.00	30,74	+2,40%	117	3.596,58
16.03.59	30,72	+2,33%	21	645,12
16.03.55	30,74	+2,40%	175	5.379,50
16.00.32	30,72	+2,33%	54	1.658,88
15.59.22	30,66	+2,13%	300	9.198,00

Ora	Valore	Var.%	Volume	Controvalore
15.59.00	30,70	+2,27%	576	17.683,20
15.58.20	30,70	+2,27%	443	13.600,10
15.58.20	30,68	+2,20%	3	92,04
15.56.00	30,74	+2,40%	65	1.998,10
15.55.58	30,72	+2,33%	756	23.224,32
15.55.51	30,70	+2,27%	335	10.284,50
15.55.51	30,68	+2,20%	96	2.945,28
15.55.51	30,70	+2,27%	778	23.884,60
15.55.36	30,72	+2,33%	333	10.229,76
15.54.39	30,70	+2,27%	4	122,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide