Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Traeger

Mercato: NYSE

1,11
-0,89%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.021,11INV.18.844
21.59.501,12+0,90%200
21.59.441,12+0,90%500
21.59.441,115+0,45%600
21.59.441,115+0,45%329
21.59.271,115+0,45%100
21.59.271,11INV.663
21.59.271,11INV.338
21.58.551,12+0,90%220
21.58.551,115+0,45%100
21.58.471,115+0,45%100
21.58.361,11INV.100
21.58.351,115+0,45%200
21.58.351,11INV.296
21.58.351,115+0,45%100
21.58.351,11INV.795
21.58.351,115+0,45%200
21.58.351,11INV.719
21.58.351,115+0,45%300
21.58.351,11INV.700
21.58.351,115+0,45%600
21.58.321,118+0,72%264
21.58.161,1102+0,02%192
21.58.101,115+0,45%100
21.57.451,1184+0,76%116
21.57.041,1183+0,75%127
21.57.041,115+0,45%200
21.56.551,11INV.100
21.56.251,1118+0,16%154
21.56.251,1199+0,89%319
OraValoreVar.%Volume
21.55.051,115+0,45%269
21.55.001,1199+0,89%346
21.55.001,1101+0,01%167
21.54.551,11INV.100
21.54.531,115+0,45%300
21.53.551,11INV.100
21.52.561,12+0,90%200
21.52.561,125+1,35%200
21.52.561,12+0,90%653
21.52.561,125+1,35%200
21.52.561,12+0,90%100
21.52.561,115+0,45%100
21.52.441,125+1,35%100
21.52.381,1282+1,64%226
21.51.121,125+1,35%700
21.51.101,1206+0,95%4.000
21.51.071,1299+1,79%255
21.49.451,125+1,35%100
21.49.291,1283+1,65%239
21.48.381,125+1,35%100
21.47.061,1283+1,65%210
21.44.351,125+1,35%100
21.43.591,1299+1,79%153
21.41.041,125+1,35%200
21.40.351,13+1,80%418
21.36.441,12+0,90%2.000
21.36.441,125+1,35%100
21.36.221,125+1,35%6.000
21.35.531,1284+1,66%300
21.32.111,125+1,35%200
OraValoreVar.%Volume
21.32.051,1269+1,52%100
21.29.201,125+1,35%200
21.27.551,13+1,80%7.261
21.27.541,135+2,25%100
21.27.541,13+1,80%243
21.27.541,135+2,25%100
21.27.541,13+1,80%1.100
21.27.471,14+2,70%34.843
21.27.471,1396+2,67%1.800
21.27.471,14+2,70%1.300
21.27.461,135+2,25%3.099
21.27.461,1299+1,79%2.800
21.27.461,13+1,80%4.074
21.26.321,11INV.100
21.26.311,11INV.100
21.26.311,12+0,90%115
21.26.311,1099-0,01%10.600
21.26.311,12+0,90%2.600
21.26.311,11INV.11.200
21.26.311,125+1,35%100
21.17.491,105-0,45%100
21.15.361,1002-0,88%2.391
21.13.501,105-0,45%900
21.10.011,1084-0,14%1.040
21.09.501,10-0,90%500
20.59.391,105-0,45%100
20.54.241,10-0,90%100
20.53.561,105-0,45%100
20.50.021,10-0,90%100
20.49.581,1014-0,77%917
OraValoreVar.%Volume
20.48.171,1055-0,41%1.300
20.44.161,11INV.701
20.40.471,1105+0,05%100
20.36.431,11INV.700
20.33.581,115+0,45%300
20.33.541,12+0,90%4.053
20.33.541,1205+0,95%2.500
20.31.321,13+1,80%100
20.31.321,125+1,35%679
20.31.321,13+1,80%200

(*) I dati sono limitati agli ultimi 100 contratti.

```