Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Tractor Supply

Mercato: NASDAQ - National

51,97
+0,31%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0051,97INV.547.572
22.00.0051,96-0,02%1.231
21.59.5951,95-0,04%521
21.59.5451,955-0,03%1.152
21.59.5451,95-0,04%100
21.59.5351,955-0,03%100
21.59.5151,95-0,04%180
21.59.5151,945-0,05%200
21.59.5151,95-0,04%498
21.59.5051,93-0,08%100
21.59.5051,94-0,06%100
21.59.5051,935-0,07%770
21.59.5051,94-0,06%259
21.59.5051,935-0,07%200
21.59.5051,93-0,08%400
21.59.4851,925-0,09%180
21.59.4651,93-0,08%5.809
21.59.4551,925-0,09%700
21.59.4551,93-0,08%1.037
21.59.4551,935-0,07%100
21.59.4551,93-0,08%5.337
21.59.4451,925-0,09%170
21.59.4451,93-0,08%300
21.59.4351,925-0,09%1.074
21.59.4251,935-0,07%242
21.59.4251,93-0,08%200
21.59.4151,925-0,09%1.750
21.59.3951,92-0,10%670
21.59.3951,925-0,09%100
21.59.3951,92-0,10%100
OraValoreVar.%Volume
21.59.3951,925-0,09%2.402
21.59.3751,92-0,10%1.200
21.59.3751,925-0,09%400
21.59.3651,93-0,08%100
21.59.3651,935-0,07%204
21.59.3651,93-0,08%1.500
21.59.3551,935-0,07%300
21.59.3551,93-0,08%890
21.59.3251,935-0,07%100
21.59.3251,93-0,08%2.437
21.59.3251,9325-0,07%100
21.59.3151,935-0,07%233
21.59.3151,93-0,08%240
21.59.3051,935-0,07%100
21.59.3051,93-0,08%300
21.59.2951,935-0,07%100
21.59.2951,93-0,08%3.026
21.59.2851,935-0,07%100
21.59.2851,93-0,08%400
21.59.2751,935-0,07%200
21.59.2751,93-0,08%1.328
21.59.2551,935-0,07%100
21.59.2551,93-0,08%900
21.59.2451,935-0,07%100
21.59.2451,93-0,08%300
21.59.2351,935-0,07%100
21.59.2351,93-0,08%800
21.59.2251,935-0,07%100
21.59.2251,93-0,08%100
21.59.2251,935-0,07%296
OraValoreVar.%Volume
21.59.2151,93-0,08%1.233
21.59.2051,935-0,07%100
21.59.2051,93-0,08%1.600
21.59.1751,935-0,07%100
21.59.1751,93-0,08%500
21.59.1551,935-0,07%100
21.59.1551,93-0,08%100
21.59.1551,935-0,07%100
21.59.1551,93-0,08%1.915
21.59.1451,933-0,07%258
21.59.1451,935-0,07%100
21.59.1451,93-0,08%1.900
21.59.1251,935-0,07%500
21.59.1151,93-0,08%800
21.59.0851,935-0,07%160
21.59.0851,93-0,08%100
21.59.0851,935-0,07%110
21.59.0851,93-0,08%100
21.59.0851,935-0,07%200
21.59.0751,93-0,08%100
21.59.0751,935-0,07%500
21.59.0651,94-0,06%100
21.59.0651,935-0,07%153
21.59.0651,94-0,06%439
21.59.0651,93-0,08%10.572
21.59.0551,925-0,09%292
21.59.0551,93-0,08%100
21.59.0551,925-0,09%2.486
21.59.0351,93-0,08%300
21.59.0351,925-0,09%962
OraValoreVar.%Volume
21.59.0251,93-0,08%100
21.59.0251,925-0,09%800
21.59.0251,93-0,08%500
21.59.0251,925-0,09%100
21.59.0251,93-0,08%1.200
21.59.0251,94-0,06%1.478
21.59.0251,945-0,05%400
21.59.0251,955-0,03%100
21.59.0251,945-0,05%100
21.59.0251,95-0,04%300

(*) I dati sono limitati agli ultimi 100 contratti.

```