Tractor Supply

Mercato: NASDAQ - National

273,63

+1,34%

valuta in USD

Ultimo aggiornamento: 21/11/2024
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.39.57	277,015	+1,24	100	27.702
15.39.10	276,9	+1,20	200	55.380
15.39.00	276,89	+1,19	100	27.689
15.38.50	276,87	+1,18	100	27.687
15.38.18	276,83	+1,17	100	27.683
15.37.49	276,61	+1,09	100	27.661
15.37.49	276,66	+1,11	100	27.666
15.37.22	276,64	+1,10	100	27.664
15.37.16	276,62	+1,09	155	42.876
15.36.09	275,31	+0,61	100	27.531
15.35.53	275,885	+0,82	200	55.177
15.35.01	276,9	+1,20	100	27.690
15.35.01	276,82	+1,17	100	27.682
15.35.01	276,71	+1,13	108	29.885
15.35.01	276,84	+1,17	100	27.684
15.35.01	276,89	+1,19	156	43.195
15.35.01	276,89	+1,19	100	27.689
15.34.45	277,54	+1,43	218	60.504
15.33.38	277,41	+1,38	100	27.741
15.33.08	277,38	+1,37	200	55.476
15.32.52	277,385	+1,37	410	113.728
15.32.45	277,39	+1,37	400	110.956
15.32.44	277,395	+1,38	200	55.479
15.32.20	277,19	+1,30	100	27.719
15.32.17	275,99	+0,86	300	82.797
15.30.06	275,75	+0,77	200	55.150
15.30.00	274,46	+0,30	5.905	1.620.686
22.00.00	273,63	INV	107	29.278

```