Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

TPG

Mercato: NASDAQ - National

66,86
-2,78%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0066,86INV.380
21.59.5966,83-0,04%200
21.59.5966,88+0,03%814
21.59.5966,89+0,04%6.141
21.59.5966,90+0,06%100
21.59.5366,87+0,01%150
21.59.5366,86INV.531
21.59.5366,87+0,01%100
21.59.5366,86INV.100
21.59.5166,89+0,04%120
21.59.5166,90+0,06%100
21.59.5066,89+0,04%100
21.59.5066,90+0,06%100
21.59.4666,885+0,04%153
21.59.4266,87+0,01%100
21.59.4266,90+0,06%400
21.59.4166,885+0,04%252
21.59.4066,88+0,03%439
21.59.3966,89+0,04%589
21.59.3966,88+0,03%100
21.59.3966,89+0,04%344
21.59.3766,87+0,01%200
21.59.3766,86INV.200
21.59.3566,87+0,01%400
21.59.3166,85-0,01%5.636
21.59.3066,845-0,02%815
21.59.3066,85-0,01%884
21.59.3066,845-0,02%650
21.59.2766,843-0,03%500
21.59.2666,845-0,02%198
OraValoreVar.%Volume
21.59.2566,85-0,01%392
21.59.2566,845-0,02%100
21.59.2566,85-0,01%9.612
21.59.2566,84-0,03%718
21.59.2566,835-0,04%300
21.59.2366,83-0,04%300
21.59.2266,82-0,06%300
21.59.2266,81-0,07%149
21.59.2166,82-0,06%100
21.59.2166,81-0,07%500
21.59.2166,82-0,06%722
21.59.2166,825-0,05%100
21.59.2166,82-0,06%105
21.59.2166,83-0,04%3.024
21.59.1366,84-0,03%1.410
21.58.5766,835-0,04%100
21.58.5666,84-0,03%284
21.58.5666,83-0,04%1.600
21.58.5566,84-0,03%700
21.58.5566,85-0,01%500
21.58.5566,84-0,03%100
21.58.5566,835-0,04%100
21.58.5566,84-0,03%2.918
21.58.4766,87+0,01%100
21.58.4766,86INV.100
21.58.4766,865+0,01%150
21.58.4766,85-0,01%100
21.58.4566,84-0,03%300
21.58.4466,805-0,08%100
21.58.4466,84-0,03%500
OraValoreVar.%Volume
21.58.4466,82-0,06%200
21.58.4466,84-0,03%4.043
21.58.4466,82-0,06%100
21.58.4266,805-0,08%900
21.58.4066,8175-0,06%100
21.58.4066,81-0,07%380
21.58.4066,82-0,06%100
21.58.4066,805-0,08%200
21.58.4066,83-0,04%200
21.58.4066,81-0,07%100
21.58.4066,83-0,04%100
21.58.4066,81-0,07%100
21.58.4066,83-0,04%300
21.58.4066,805-0,08%300
21.58.4066,83-0,04%100
21.58.4066,82-0,06%274
21.58.3966,87+0,01%500
21.58.3966,805-0,08%150
21.58.3966,8075-0,08%100
21.58.3966,80-0,09%150
21.58.3966,805-0,08%450
21.58.3966,80-0,09%200
21.58.3966,83-0,04%100
21.58.3966,84-0,03%1.050
21.58.3966,85-0,01%1.500
21.58.3966,855-0,01%817
21.58.3966,88+0,03%100
21.58.3966,86INV.810
21.58.3966,87+0,01%196
21.58.3966,875+0,02%446
OraValoreVar.%Volume
21.58.2266,865+0,01%200
21.58.2266,87+0,01%1.335
21.58.1266,88+0,03%205
21.58.1066,87+0,01%100
21.58.0866,895+0,05%150
21.58.0866,90+0,06%100
21.58.0766,88+0,03%263
21.58.0766,86INV.2.570
21.58.0566,855-0,01%100
21.58.0566,85-0,01%450

(*) I dati sono limitati agli ultimi 100 contratti.

```