Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Tonner Drones

ISIN: FR001400H2X4 - Mercato: Euronext - Paris

0,027
-1,46%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.14.41,027-1,46%3.000
16.51.08,0271-1,09%9.785
16.00.38,0272-0,73%38.000
12.22.03,027-1,46%6.000
12.15.35,0273-0,36%7.000
12.10.01,0272-0,73%140.145
12.04.54,0271-1,09%179
12.00.57,0269-1,82%63.164
11.43.53,027-1,46%25.000
11.43.11,0272-0,73%100
11.37.32,0273-0,36%50
11.30.48,0272-0,73%34.247
10.57.48,027-1,46%56.134
10.56.50,0268-2,19%9.700
10.56.50,0267-2,55%60.300
10.49.20,027-1,46%1.000
10.45.28,0268-2,19%80.000
10.45.15,027-1,46%10.000
10.42.59,0268-2,19%2.100
9.46.23,027-1,46%4.000
9.46.16,0269-1,82%1.993
9.25.13,027-1,46%1.000
9.24.54,0269-1,82%51.987
9.22.25,0268-2,19%55.156
9.22.25,0269-1,82%8.172
9.13.23,0269-1,82%19.427
9.13.23,027-1,46%26.816
9.13.23,0268-2,19%3.757
9.04.19,0271-1,09%22.500
17.55.00,0274INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```