Toast

Mercato: NYSE

+1,51%

valuta in USD

Ultimo aggiornamento: 22/11/2024 19.27
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.40.13	43,01	+1,53	130	5.591
19.40.09	43	+1,51	800	34.400
19.40.09	43,01	+1,53	200	8.602
19.40.09	43	+1,51	400	17.200
19.40.04	43,0195	+1,56	1.250	53.774
19.39.55	43,01	+1,53	374	16.086
19.39.55	43,02	+1,56	100	4.302
19.39.52	43	+1,51	300	12.900
19.39.51	43,0085	+1,53	7.262	312.328
19.39.51	43	+1,51	2.846	122.378
19.39.47	42,99	+1,49	100	4.299
19.39.45	42,9978	+1,51	148	6.364
19.39.02	42,99	+1,49	100	4.299
19.38.59	42,99	+1,49	100	4.299
19.38.59	42,98	+1,46	300	12.894
19.38.59	42,99	+1,49	1.200	51.588
19.38.59	42,98	+1,46	100	4.298
19.38.59	42,99	+1,49	300	12.897
19.38.59	42,98	+1,46	200	8.596
19.38.55	42,98	+1,46	221	9.499
19.38.53	42,97	+1,44	100	4.297
19.38.53	42,98	+1,46	401	17.235
19.38.38	42,99	+1,49	246	10.576
19.38.34	42,98	+1,46	100	4.298
19.38.33	42,99	+1,49	710	30.523
19.38.12	42,995	+1,50	100	4.300
19.38.09	42,99	+1,49	100	4.299
19.38.05	42,995	+1,50	100	4.300
19.37.51	42,99	+1,49	400	17.196
19.37.49	42,995	+1,50	100	4.300

```