Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Tikehau Capital Sca

ISIN: FR0013230612 - Mercato: Euronext - Paris

15,26
+2,01%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.29.5315,26+2,01%50
17.23.1415,28+2,14%40
17.20.2215,24+1,87%257
17.18.0515,22+1,74%190
17.10.2315,26+2,01%85
17.09.3715,22+1,74%50
17.09.3615,24+1,87%161
17.00.0015,26+2,01%167
16.43.5415,32+2,41%130
16.33.5015,30+2,27%158
16.21.0515,32+2,41%360
16.21.0515,34+2,54%26
16.19.0815,36+2,67%100
16.13.2815,34+2,54%188
16.09.1015,36+2,67%500
16.07.0015,34+2,54%32
15.52.0315,30+2,27%59
15.51.0415,30+2,27%263
15.51.0415,26+2,01%700
15.51.0415,24+1,87%203
15.51.0415,26+2,01%50
15.51.0315,22+1,74%1.060
15.00.5915,18+1,47%108
15.00.5915,20+1,60%50
14.35.1015,20+1,60%10
14.31.1815,16+1,34%10
14.12.3715,14+1,20%56
13.27.4415,12+1,07%63
13.06.5315,16+1,34%50
13.06.5215,14+1,20%213
OraValoreVar.%Volume
11.35.5315,22+1,74%40
11.34.4915,20+1,60%40
10.53.1615,24+1,87%32
10.46.0915,22+1,74%9
10.01.0615,18+1,47%456
9.55.0615,20+1,60%50
9.55.0415,22+1,74%50
9.55.0415,20+1,60%250
9.55.0315,16+1,34%50
9.55.0315,18+1,47%163
9.53.1315,16+1,34%49
9.45.1715,14+1,20%150
9.45.1315,10+0,94%290
9.45.1315,12+1,07%372
9.44.3815,14+1,20%81
9.31.1015,16+1,34%180
9.22.4715,14+1,20%110
9.11.0815,08+0,80%150
9.10.3315,10+0,94%609
9.09.4015,12+1,07%127
9.08.4315,10+0,94%52
9.08.3215,06+0,67%136
9.08.3015,00+0,27%124
9.08.3015,03+0,47%18
9.01.2315,00+0,27%1.287
9.00.1914,98+0,13%1.259
17.55.0014,96INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```