Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Tianci International

Mercato: NASDAQ - National

0,525
+2,92%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.58.04,5254+2,64%348
21.34.56,5255+2,66%100
21.22.46,5255+2,66%100
21.22.46,5254+2,64%100
21.22.46,5255+2,66%100
21.22.46,5254+2,64%100
21.22.46,5255+2,66%100
21.22.46,5254+2,64%100
21.22.46,5255+2,66%100
21.22.46,5254+2,64%100
21.22.45,5254+2,64%100
21.22.45,5255+2,66%100
21.22.45,5254+2,64%200
21.22.45,5255+2,66%100
21.16.07,5254+2,64%100
20.07.55,5101-0,35%200
20.07.55,53+3,54%100
20.07.55,5139+0,39%100
20.07.55,5101-0,35%100
20.07.55,5138+0,37%100
20.07.55,5101-0,35%100
20.07.55,5151+0,63%100
20.07.55,5134+0,29%200
20.07.55,5151+0,63%100
20.07.55,5138+0,37%100
20.07.55,513+0,21%100
20.07.55,5134+0,29%100
20.07.55,5102-0,33%100
20.07.55,5134+0,29%200
20.07.55,5321+3,95%500
OraValoreVar.%Volume
19.26.25,5301+3,56%200
18.57.36,5212+1,82%1.125
18.34.35,5449+6,45%100
18.34.35,548+7,05%236
18.33.48,51-0,37%1.000
18.31.25,5104-0,29%392
18.17.02,5486+7,17%100
18.16.48,5487+7,19%100
18.16.37,5424+5,96%100
18.08.56,5487+7,19%100
18.08.29,5201+1,60%450
18.06.41,5101-0,35%100
18.05.10,5373+4,96%100
18.04.58,5492+7,29%100
17.35.16,5539+8,20%100
17.34.27,5319+3,91%100
17.22.04,5531+8,05%100
17.21.02,525+2,56%200
17.19.40,5259+2,73%100
17.17.52,54+5,49%2.258
17.17.52,533+4,12%1.000
16.55.31,5536+8,15%100
16.55.20,5535+8,13%100
16.55.20,5536+8,15%108
16.55.20,5482+7,09%500
16.55.20,5536+8,15%1.400
16.55.20,5535+8,13%1.000
16.53.20,5536+8,15%100
16.46.17,54+5,49%139
16.45.48,5434+6,15%250
OraValoreVar.%Volume
16.29.28,5539+8,20%100
16.27.03,5434+6,15%200
16.26.26,533+4,12%500
16.15.42,5484+7,13%100
16.15.38,533+4,12%700
16.13.10,533+4,12%229
16.07.30,5539+8,20%200
15.43.10,5564+8,69%174
15.40.04,5535+8,13%100
22.00.00,5105-0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```