Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Thyssenkrupp Nucera

ISIN: DE000NCA0001 - Mercato: XETRA

7,74
-0,77%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.50.327,855+0,71%500
21.50.327,74-0,77%1.000
17.57.057,81+0,13%20
17.42.037,715-1,09%100
17.35.157,74-0,77%16.915
17.26.407,75-0,64%200
17.25.287,755-0,58%1.170
17.25.097,7425-0,74%200
17.24.117,72-1,03%115
17.24.117,73-0,90%885
17.21.247,7425-0,74%200
17.20.387,745-0,71%650
17.20.227,73-0,90%81
17.19.507,745-0,71%686
17.19.497,715-1,09%4.058
17.19.497,72-1,03%942
16.36.087,755-0,58%214
16.35.137,75-0,64%301
15.36.367,81+0,13%30
15.31.117,77-0,38%156
15.26.467,805+0,06%392
15.24.387,80INV.500
15.19.497,775-0,32%500
14.57.507,785-0,19%175
14.57.377,78-0,26%199
14.57.377,775-0,32%86
14.57.377,76-0,51%155
14.57.377,765-0,45%42
14.57.377,76-0,51%490
14.57.377,755-0,58%579
OraValoreVar.%Volume
14.40.037,725-0,96%62
14.40.017,75-0,64%1.394
14.38.377,725-0,96%11
14.06.417,75-0,64%1.000
14.01.287,72-1,03%11
13.53.347,75-0,64%600
13.53.347,745-0,71%400
13.19.407,73-0,90%11
13.02.147,75-0,64%1
12.54.347,77-0,38%250
12.47.597,78-0,26%3.000
12.47.597,72-1,03%311
12.28.187,735-0,83%41
12.05.307,725-0,96%11
11.16.327,815+0,19%350
10.24.597,8025+0,03%31
10.24.567,82+0,26%807
10.24.387,825+0,32%237
10.24.347,83+0,38%150
10.22.317,825+0,32%159
9.59.267,89+1,15%42
9.59.047,84+0,51%1.000
9.46.107,855+0,71%11
9.32.207,885+1,09%197
9.32.197,835+0,45%300
9.31.197,87+0,90%1.748
9.31.197,865+0,83%98
9.19.207,845+0,58%379
9.11.467,84+0,51%15
9.00.117,865+0,83%235
OraValoreVar.%Volume
9.00.117,87+0,90%2.862
9.00.117,87+0,90%99
8.00.017,76-0,51%1.000
21.17.177,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```