Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

THG

ISIN: GB00BMTV7393 - Mercato: LSE - Domestic

0,454
+1,39%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.29.49,4536+1,39%4
17.29.30,4522+1,07%90
17.28.24,4536+1,39%618
17.27.34,4534+1,34%1.938
17.27.10,4534+1,34%3.598
17.27.10,4536+1,39%900
17.25.23,4536+1,39%1.636
17.23.40,4532+1,30%4.294
17.23.26,4516+0,94%763
17.23.26,4518+0,98%2.857
17.23.26,4516+0,94%2.410
17.23.26,4514+0,89%591
17.23.26,4518+0,98%5.548
17.23.26,4514+0,89%53.246
17.23.26,4518+0,98%763
17.22.02,4516+0,94%16
17.21.51,4518+0,98%1.817
17.21.14,452+1,03%3.886
17.13.56,4534+1,34%3.802
17.13.00,4522+1,07%4.061
17.04.47,4524+1,12%2.394
17.03.16,4526+1,16%2.150
16.56.44,4526+1,16%3.508
16.56.44,4528+1,21%3.892
16.56.44,4528+1,21%1.168
16.51.00,4546+1,61%1.287
16.51.00,4538+1,43%1.980
16.50.34,4524+1,12%1.690
16.50.34,452+1,03%2.371
16.50.34,4526+1,16%1.702
OraValoreVar.%Volume
16.50.13,4506+0,72%215
16.50.13,4524+1,12%35
16.50.13,452+1,03%220
16.50.13,4516+0,94%62
16.50.13,4514+0,89%2.471
16.39.01,4498+0,54%3.760
16.39.00,45+0,58%1.618
16.32.16,4514+0,89%3.372
16.32.16,4518+0,98%194
16.29.55,4502+0,63%903
16.29.55,45+0,58%903
16.29.55,4504+0,67%903
16.29.00,4486+0,27%2.258
16.28.49,451+0,80%1.300
16.28.49,4514+0,89%3.973
16.28.49,4518+0,98%7.491
16.28.32,452+1,03%1.300
16.24.09,4524+1,12%1.970
16.23.57,452+1,03%1.975
16.22.41,4524+1,12%415
16.21.26,4522+1,07%3.499
16.21.12,4524+1,12%2.837
16.18.15,4512+0,85%3.873
16.18.14,4518+0,98%1.574
16.18.14,4526+1,16%1.748
16.17.14,4526+1,16%1.467
16.17.14,4522+1,07%1.449
16.12.10,4536+1,39%1.877
16.12.10,4534+1,34%5.887
16.03.11,4538+1,43%3.119
OraValoreVar.%Volume
15.54.55,4534+1,34%1.342
15.51.59,4536+1,39%1.400
15.29.51,454+1,48%1.932
15.29.51,4528+1,21%7.200
15.29.51,4526+1,16%2.950
15.29.51,4522+1,07%545
15.03.42,4494+0,45%2.901
15.03.16,4512+0,85%4.024
14.53.25,453+1,25%1.443
14.53.25,454+1,48%238
14.50.03,454+1,48%3.840
14.50.03,4542+1,52%3.418
14.50.03,4538+1,43%3.991
14.43.24,4544+1,56%5.924
14.36.57,4558+1,88%117
14.27.18,455+1,70%459
14.11.46,4546+1,61%50.000
14.07.06,456+1,92%1.063
13.20.57,4552+1,74%1.123
13.13.38,4554+1,79%886
13.11.12,4556+1,83%805
13.10.09,4558+1,88%1.054
13.09.36,456+1,92%346
13.06.37,4564+2,01%851
13.06.07,457+2,15%13.039
13.06.04,4572+2,19%5
13.06.04,4574+2,24%302
13.06.04,4578+2,32%1.234
13.00.19,4584+2,46%4.002
12.48.29,4586+2,50%3.347
OraValoreVar.%Volume
12.06.59,4582+2,41%2.219
12.06.59,4584+2,46%3.887
11.55.09,4586+2,50%2.025
11.51.33,4582+2,41%3.743
11.48.33,4588+2,55%1.057
11.48.32,459+2,59%13
11.48.18,4588+2,55%4.631
11.41.47,4574+2,24%662
11.41.47,4572+2,19%5.009
11.41.41,4586+2,50%174

(*) I dati sono limitati agli ultimi 100 contratti.

```