Facebook Pixel
Milano 17:35
33.428 -0,20%
Nasdaq 19:34
20.806 +0,14%
Dow Jones 19:34
44.662 +0,83%
Londra 17:35
8.292 +0,36%
Francoforte 17:35
19.405 +0,43%

Thermo Fisher Scientific

Mercato: NYSE

513,55
+0,06%

valuta in USD

Ultimo aggiornamento: 25/11/2024 19.23
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024
OraValoreVar.%Volume
19.17.29513,58+0,06681
19.17.29513,59+0,06100
19.17.26513,72+0,09400
19.17.26513,7+0,09100
19.17.17513,54+0,05100
19.17.06513,705+0,09500
19.17.06513,57+0,06100
19.16.50513,5+0,05100
19.16.50513,62+0,07190
19.16.50513,69+0,08100
19.16.50513,62+0,07110
19.16.49513,63+0,07233
19.16.34513,6213+0,07107
19.16.18513,745+0,09100
19.16.14513,8566+0,12170
19.16.12513,82+0,11100
19.16.00513,88+0,12243
19.15.53513,74+0,091.550
19.15.46513,725+0,09100
19.15.46513,84+0,11100
19.15.46513,82+0,11100
19.15.46513,81+0,11200
19.15.46513,725+0,09200
19.15.42513,72+0,09100
19.15.24513,705+0,09600
19.15.11513,88+0,12259
19.15.05513,69+0,08600
19.14.55513,49+0,04200
19.14.55513,53+0,05100
19.14.54513,6259+0,07636
```