Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Thermador

ISIN: FR0013333432 - Mercato: Euronext - Paris

76,2
+2,28%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.0876,20+2,28%1.213
17.29.1076,10+2,15%24
17.20.0575,80+1,74%26
17.18.3676,00+2,01%119
17.16.4775,70+1,61%25
17.07.2276,10+2,15%18
16.53.5876,00+2,01%72
16.53.4875,70+1,61%144
16.53.4775,80+1,74%68
16.53.3775,70+1,61%145
16.34.5875,80+1,74%40
16.04.3876,00+2,01%27
15.27.0575,70+1,61%50
15.11.0475,90+1,88%8
14.44.2175,80+1,74%70
14.44.2175,70+1,61%16
14.32.4575,20+0,94%7
14.17.5875,70+1,61%8
14.00.0375,30+1,07%3
13.49.5775,20+0,94%1
13.42.4475,50+1,34%24
13.30.5575,60+1,48%73
12.02.0376,20+2,28%30
12.02.0376,00+2,01%346
11.42.4575,80+1,74%1
11.42.4575,90+1,88%2
11.21.1175,70+1,61%26
10.47.0675,50+1,34%231
10.47.0475,40+1,21%66
10.47.0475,30+1,07%1
OraValoreVar.%Volume
10.29.3975,00+0,67%42
9.56.4974,50INV.14
9.50.0275,00+0,67%8
9.29.5974,50INV.14
9.00.0775,30+1,07%2
17.55.0074,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```