Milano 23-dic
0 0,00%
Nasdaq 17:25
25.630 +0,16%
Dow Jones 17:25
48.684 +0,50%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Teradyne

Mercato: NASDAQ - National

197,98
-0,26%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.24
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.24.31197,98-0,26%100
17.23.58198,095-0,20%247
17.23.43198,09-0,21%110
17.23.16198,095-0,20%505
17.22.50198,06-0,22%100
17.22.44198,13-0,19%100
17.22.44198,11-0,20%200
17.22.43198,14-0,18%100
17.22.43198,15-0,18%100
17.22.33198,24-0,13%100
17.22.33198,215-0,14%100
17.22.33198,19-0,16%100
17.21.22198,14-0,18%300
17.21.06198,13-0,19%200
17.20.59198,20-0,15%100
17.20.59198,13-0,19%100
17.20.49198,18-0,16%100
17.20.20198,065-0,22%100
17.20.20198,10-0,20%174
17.19.50198,01-0,25%130
17.19.41197,99-0,26%100
17.19.39198,03-0,24%200
17.18.37197,91-0,30%252
17.17.40197,93-0,29%200
17.17.36197,95-0,28%100
17.17.06197,92-0,29%300
17.16.29197,92-0,29%100
17.16.29197,945-0,28%100
17.15.45197,90-0,30%100
17.14.44197,95-0,28%100
OraValoreVar.%Volume
17.14.04197,97-0,27%100
17.13.20198,095-0,20%100
17.13.16198,00-0,25%100
17.13.16198,03-0,24%700
17.12.54198,105-0,20%100
17.12.52198,08-0,21%100
17.12.45198,05-0,23%788
17.12.45198,04-0,23%335
17.12.45198,015-0,24%400
17.12.45198,01-0,25%400
17.12.31197,96-0,27%151
17.12.30197,92-0,29%100
17.11.11197,90-0,30%300
17.09.56197,95-0,28%100
17.09.56197,94-0,28%200
17.09.56197,94-0,28%100
17.09.35198,08-0,21%100
17.09.31198,04-0,23%500
17.08.47198,01-0,25%2.050
17.08.47198,04-0,23%100
17.08.47198,08-0,21%100
17.08.34198,01-0,25%200
17.08.18198,005-0,25%200
17.08.18198,04-0,23%102
17.08.17198,02-0,24%200
17.08.16198,04-0,23%100
17.08.06198,03-0,24%477
17.08.06197,96-0,27%351
17.08.06197,94-0,28%300
17.08.06197,96-0,27%400
OraValoreVar.%Volume
17.08.01197,915-0,29%100
17.08.01197,895-0,30%250
17.08.01197,90-0,30%250
17.07.50197,87-0,32%100
17.07.02197,88-0,31%100
17.05.57197,89-0,31%100
17.05.40197,91-0,30%100
17.05.16197,92-0,29%200
17.05.02197,99-0,26%100
17.04.56198,01-0,25%100
17.04.24198,165-0,17%117
17.04.22198,03-0,24%100
17.04.22198,04-0,23%400
17.04.05198,05-0,23%286
17.04.05198,06-0,22%100
17.04.05198,08-0,21%100
17.04.05198,07-0,22%100
17.04.05198,08-0,21%100
17.03.22198,21-0,15%112
17.03.22198,05-0,23%112
17.03.17198,04-0,23%100
17.02.57198,21-0,15%100
17.02.06198,205-0,15%332
17.00.40198,15-0,18%300
17.00.27198,04-0,23%200
17.00.27198,14-0,18%600
17.00.27198,21-0,15%100
17.00.27198,28-0,11%200
17.00.27198,21-0,15%100
17.00.27198,11-0,20%100
OraValoreVar.%Volume
17.00.27198,00-0,25%400
17.00.27198,19-0,16%100
17.00.27198,21-0,15%100
17.00.27198,00-0,25%200
17.00.27198,06-0,22%200
17.00.27198,00-0,25%200
17.00.27198,01-0,25%200
17.00.27198,11-0,20%117
17.00.27198,08-0,21%400
17.00.27198,00-0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```