Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Telos

Mercato: NASDAQ - National

5,675
-10,63%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.005,675INV.108.088
21.59.585,67-0,09%200
21.59.545,675INV.1.300
21.59.525,67-0,09%195
21.59.525,68+0,09%100
21.59.525,675INV.556
21.59.515,67-0,09%106
21.59.515,675INV.300
21.59.515,68+0,09%357
21.59.505,685+0,18%803
21.59.455,69+0,26%100
21.59.425,685+0,18%951
21.59.305,69+0,26%100
21.59.295,685+0,18%1.565
21.59.175,68+0,09%100
21.59.175,685+0,18%500
21.59.105,68+0,09%204
21.59.005,685+0,18%600
21.58.545,68+0,09%300
21.58.515,685+0,18%200
21.58.395,68+0,09%164
21.58.355,685+0,18%200
21.58.345,68+0,09%194
21.58.195,685+0,18%300
21.58.075,68+0,09%100
21.58.045,685+0,18%300
21.58.025,675INV.542
21.57.595,6799+0,09%207
21.57.455,675INV.300
21.57.385,67-0,09%100
OraValoreVar.%Volume
21.57.385,6709-0,07%2.207
21.57.385,67-0,09%100
21.57.385,6709-0,07%100
21.57.355,67-0,09%316
21.57.285,675INV.200
21.57.265,67-0,09%191
21.56.335,675INV.500
21.56.155,67-0,09%482
21.56.065,675INV.100
21.56.065,67-0,09%1.610
21.55.595,6746-0,01%264
21.55.475,675INV.251
21.55.465,68+0,09%200
21.55.425,675INV.200
21.55.375,68+0,09%100
21.55.345,675INV.400
21.55.345,68+0,09%700
21.55.345,69+0,26%2.735
21.55.225,6985+0,41%100
21.55.145,69+0,26%211
21.55.005,695+0,35%100
21.55.005,70+0,44%2.937
21.55.005,695+0,35%147
21.55.005,70+0,44%300
21.54.505,695+0,35%1.000
21.54.505,70+0,44%2.000
21.54.505,71+0,62%1.185
21.54.505,72+0,79%1.422
21.54.445,722+0,83%100
21.54.405,72+0,79%100
OraValoreVar.%Volume
21.54.405,73+0,97%2.270
21.54.395,735+1,06%410
21.54.395,74+1,15%100
21.54.255,735+1,06%100
21.54.255,73+0,97%1.896
21.53.455,735+1,06%100
21.53.445,73+0,97%106
21.53.415,74+1,15%200
21.53.415,735+1,06%200
21.53.415,74+1,15%100
21.52.545,735+1,06%100
21.52.455,7345+1,05%500
21.52.035,735+1,06%609
21.51.545,7354+1,06%100
21.51.515,735+1,06%300
21.50.465,74+1,15%100
21.50.355,745+1,23%1.000
21.50.265,75+1,32%1.496
21.49.335,755+1,41%100
21.49.305,7592+1,48%1.400
21.48.585,75+1,32%100
21.48.505,7513+1,34%300
21.48.195,755+1,41%1.000
21.47.265,75+1,32%100
21.47.255,755+1,41%100
21.47.165,75+1,32%712
21.46.055,745+1,23%1.334
21.46.055,755+1,41%100
21.46.055,75+1,32%1.284
21.45.105,74+1,15%349
OraValoreVar.%Volume
21.45.055,745+1,23%350
21.45.055,75+1,32%100
21.45.055,745+1,23%649
21.45.055,75+1,32%500
21.45.055,745+1,23%200
21.45.055,75+1,32%900
21.45.045,7554+1,42%100
21.45.045,755+1,41%100
21.43.395,76+1,50%1.400
21.43.295,755+1,41%200

(*) I dati sono limitati agli ultimi 100 contratti.

```