Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Teleperformance

ISIN: FR0000051807 - Mercato: Euronext - Paris

61,4
+0,36%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.2661,40+0,36%150.967
17.29.5861,98+1,31%18
17.29.5061,92+1,21%15
17.29.4661,88+1,14%111
17.29.3961,90+1,18%8
17.29.3761,92+1,21%184
17.29.2861,94+1,24%16
17.29.2561,96+1,27%90
17.28.5561,94+1,24%30
17.28.2561,96+1,27%190
17.28.2262,00+1,34%145
17.27.3062,02+1,37%10
17.27.2962,00+1,34%156
17.27.0161,98+1,31%16
17.26.4561,98+1,31%172
17.26.4562,00+1,34%88
17.26.3662,00+1,34%21
17.26.3361,96+1,27%252
17.26.3361,98+1,31%165
17.25.2861,94+1,24%120
17.25.2861,92+1,21%191
17.23.5161,90+1,18%8
17.22.3261,92+1,21%5
17.21.0161,90+1,18%2
17.20.1761,92+1,21%5
17.20.0361,94+1,24%10
17.19.2861,92+1,21%15
17.18.5461,90+1,18%9
17.18.4661,92+1,21%31
17.18.4461,90+1,18%263
OraValoreVar.%Volume
17.18.2361,92+1,21%88
17.18.1461,94+1,24%168
17.17.1161,96+1,27%146
17.15.0561,96+1,27%167
17.15.0561,98+1,31%166
17.14.3061,90+1,18%287
17.13.3961,88+1,14%177
17.13.3361,84+1,08%126
17.13.0361,86+1,11%175
17.13.0061,90+1,18%400
17.12.2861,94+1,24%65
17.11.5261,96+1,27%8
17.09.4361,98+1,31%163
17.09.2161,96+1,27%6
17.07.5561,98+1,31%137
17.07.2462,00+1,34%5
17.07.1761,98+1,31%85
17.05.3362,00+1,34%240
17.04.1962,02+1,37%14
17.03.4062,04+1,41%96
17.03.0562,02+1,37%36
17.02.0662,06+1,44%50
17.01.0662,08+1,47%50
17.00.1062,10+1,50%188
16.59.5562,12+1,54%8
16.59.3462,10+1,50%8
16.59.3162,12+1,54%2
16.59.2862,08+1,47%81
16.59.0462,06+1,44%4
16.58.3062,04+1,41%153
OraValoreVar.%Volume
16.58.1762,06+1,44%6
16.56.4962,10+1,50%144
16.55.0162,14+1,57%36
16.54.4262,16+1,60%4
16.51.4962,18+1,63%5
16.50.5162,16+1,60%81
16.50.4062,18+1,63%53
16.50.2862,20+1,67%42
16.48.3162,18+1,63%8
16.48.2862,14+1,57%88
16.48.2862,16+1,60%138
16.47.1562,14+1,57%4
16.46.3262,18+1,63%81
16.46.3262,20+1,67%10
16.46.0362,26+1,77%45
16.45.4662,28+1,80%7
16.45.1262,30+1,83%188
16.45.0662,30+1,83%200
16.45.0662,32+1,86%201
16.44.1362,26+1,77%14
16.42.1262,32+1,86%8
16.40.3162,30+1,83%51
16.40.2162,32+1,86%88
16.40.0662,34+1,90%3
16.39.4862,32+1,86%19
16.39.3662,34+1,90%15
16.39.2462,32+1,86%48
16.39.2062,34+1,90%4
16.39.0762,30+1,83%48
16.37.1762,32+1,86%5
OraValoreVar.%Volume
16.37.1562,34+1,90%93
16.37.0262,36+1,93%326
16.36.1362,32+1,86%170
16.36.1362,34+1,90%95
16.36.0362,32+1,86%226
16.36.0362,30+1,83%151
16.36.0362,28+1,80%49
16.35.0362,30+1,83%32
16.35.0262,28+1,80%124
16.32.1062,30+1,83%5

(*) I dati sono limitati agli ultimi 100 contratti.

```