Telefonica

Mercato: NYSE

4,94

-1,59%

valuta in USD

Ultimo aggiornamento: 22/04/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 22/04/2025

Ora	Valore	Var.%	Volume	Controvalore
22.00.01	4,94	-1,59	37.465	185.077
21.59.59	4,935	-1,69	100	494
21.59.59	4,94	-1,59	170	840
21.59.59	4,935	-1,69	2.282	11.262
21.59.58	4,94	-1,59	100	494
21.59.57	4,93	-1,79	300	1.479
21.59.54	4,935	-1,69	100	494
21.59.53	4,93	-1,79	300	1.479
21.59.51	4,935	-1,69	295	1.456
21.59.48	4,93	-1,79	200	986
21.59.48	4,94	-1,59	100	494
21.59.48	4,935	-1,69	700	3.455
21.59.48	4,94	-1,59	1.277	6.308
21.59.48	4,935	-1,69	5.869	28.964
21.59.48	4,94	-1,59	379	1.872
21.59.42	4,935	-1,69	100	494
21.59.41	4,93	-1,79	300	1.479
21.59.40	4,935	-1,69	231	1.140
21.59.37	4,94	-1,59	100	494
21.59.36	4,93	-1,79	100	493
21.59.24	4,935	-1,69	400	1.974
21.59.23	4,93	-1,79	400	1.972
21.59.16	4,935	-1,69	106	523
21.59.13	4,93	-1,79	300	1.479
21.59.13	4,935	-1,69	100	494
21.59.12	4,93	-1,79	379	1.868
21.59.11	4,935	-1,69	100	494
21.59.10	4,94	-1,59	300	1.482
21.59.10	4,935	-1,69	500	2.468
21.59.10	4,93	-1,79	100	493

```