Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Telefonica

ISIN: ES0178430E18 - Mercato: Madrid - Bolsa Espana

3,714
+1,14%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.29.553,714+1,14%2.381
17.29.503,715+1,17%2.791
17.29.253,716+1,20%2.000
17.29.073,715+1,17%448
17.28.183,716+1,20%300
17.28.033,715+1,17%3.883
17.26.303,716+1,20%735
17.25.513,715+1,17%510
17.25.233,716+1,20%162
17.24.133,715+1,17%1.111
17.24.103,714+1,14%8.146
17.23.013,715+1,17%6.593
17.21.133,716+1,20%2.222
17.20.323,715+1,17%2.312
17.20.133,716+1,20%8.000
17.20.053,715+1,17%539
17.19.393,714+1,14%2.000
17.19.023,715+1,17%198
17.18.473,714+1,14%573
17.17.233,715+1,17%1.000
17.17.153,714+1,14%418
17.16.403,715+1,17%1.281
17.16.033,714+1,14%3.550
17.15.323,715+1,17%1.000
17.15.003,716+1,20%4.090
17.13.063,717+1,23%1.674
17.13.013,718+1,25%5.382
17.13.013,717+1,23%2.163
17.12.523,718+1,25%1.073
17.12.353,717+1,23%218
OraValoreVar.%Volume
17.12.303,716+1,20%146
17.12.123,717+1,23%3.000
17.09.473,716+1,20%500
17.09.393,715+1,17%3.213
17.08.423,714+1,14%1.000
17.08.143,713+1,12%2.000
17.08.053,714+1,14%805
17.07.423,715+1,17%2.000
17.06.473,716+1,20%5.928
17.05.133,715+1,17%249
17.05.023,714+1,14%20.000
17.04.283,715+1,17%678
17.03.393,715+1,17%3.435
17.03.393,714+1,14%6.565
17.01.043,714+1,14%5.379
17.00.423,713+1,12%10
17.00.053,712+1,09%10.528
17.00.023,713+1,12%4.415
16.59.353,711+1,06%7.124
16.59.353,712+1,09%522
16.59.353,712+1,09%11
16.59.183,711+1,06%718
16.59.103,71+1,03%3.384
16.59.033,709+1,01%1.058
16.58.033,708+0,98%2.221
16.58.033,707+0,95%1.560
16.57.393,709+1,01%600
16.57.003,708+0,98%987
16.55.433,709+1,01%1.073
16.55.303,708+0,98%539
OraValoreVar.%Volume
16.55.303,709+1,01%26.539
16.55.303,71+1,03%35.347
16.55.053,711+1,06%1.587
16.53.313,712+1,09%2.000
16.52.003,711+1,06%8.478
16.51.113,712+1,09%1.357
16.51.103,713+1,12%2.000
16.50.293,712+1,09%1.133
16.50.193,713+1,12%500
16.49.483,714+1,14%1.100
16.49.053,713+1,12%548
16.48.143,714+1,14%538
16.47.563,715+1,17%2.102
16.46.413,716+1,20%1.980
16.45.443,717+1,23%4.982
16.45.443,716+1,20%50
16.45.343,718+1,25%6.076
16.45.343,717+1,23%21.994
16.45.343,716+1,20%18.379
16.45.343,715+1,17%3.551
16.45.323,716+1,20%1.779
16.45.313,717+1,23%102
16.45.093,716+1,20%20.050
16.44.433,718+1,25%2.673
16.44.013,717+1,23%2.201
16.43.253,718+1,25%4.906
16.43.183,719+1,28%3.141
16.42.183,718+1,25%6.088
16.41.483,719+1,28%5.777
16.41.423,718+1,25%5.000
OraValoreVar.%Volume
16.41.323,719+1,28%79
16.41.133,718+1,25%6.090
16.41.063,716+1,20%5.802
16.40.593,717+1,23%118
16.39.103,718+1,25%5.000
16.38.283,719+1,28%6.069
16.37.333,718+1,25%2.563
16.36.113,716+1,20%60
16.36.013,717+1,23%13
16.35.283,716+1,20%26

(*) I dati sono limitati agli ultimi 100 contratti.

```